Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARE240621C00015000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 150.00% |
CARE240719C00015000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 82.42% |
CARE240920C00015000 | 2024-06-04 1:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 35 | 90 | 41.90% |
CARE241220C00015000 | 2024-06-04 1:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 50 | 55 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARE240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 2.50 | 3.30 | 0.00 | - | - | 1 | 87.11% |