Italia markets closed

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,20+0,33 (+1,28%)
Alla chiusura: 04:00PM EDT
26,20 0,00 (0,00%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CARG241115C000210002024-06-18 1:21PM EDT21.005.754.007.500.00-15076.59%
CARG241115C000220002024-06-03 11:52AM EDT22.004.114.806.600.00-181853.37%
CARG241115C000230002024-06-27 9:46AM EDT23.004.474.706.200.00-24759.89%
CARG241115C000240002024-05-31 1:05PM EDT24.002.904.004.800.00-1251.32%
CARG241115C000250002024-06-03 2:00PM EDT25.002.352.203.900.00-3016051.66%
CARG241115C000260002024-06-20 10:38AM EDT26.002.401.904.600.00-2055370.07%
CARG241115C000270002024-06-12 2:57PM EDT27.003.002.402.750.00-56647.68%
CARG241115C000280002024-06-12 9:30AM EDT28.002.501.952.300.00-59846.58%
CARG241115C000290002024-06-24 11:34AM EDT29.001.401.601.950.00-12516546.29%
CARG241115C000300002024-06-20 10:38AM EDT30.001.101.301.750.00-81747.73%
CARG241115C000310002024-06-20 3:07PM EDT31.000.901.051.350.00-11845.26%
CARG241115C000320002024-06-20 12:11PM EDT32.000.750.851.250.00--3947.29%
CARG241115C000350002024-05-24 11:50AM EDT35.000.520.000.800.00-1148.19%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CARG241115P000160002024-04-18 2:12PM EDT16.000.680.000.950.00--166.50%
CARG241115P000210002024-06-20 3:02PM EDT21.000.900.600.950.00-55348.58%
CARG241115P000220002024-06-20 1:53PM EDT22.001.200.101.100.00-11212845.36%
CARG241115P000230002024-06-12 3:09PM EDT23.001.101.051.350.00-111343.60%
CARG241115P000240002024-06-07 1:53PM EDT24.001.451.351.700.00-1913242.85%
CARG241115P000250002024-06-07 1:23PM EDT25.001.851.752.050.00-92241.19%
CARG241115P000260002024-06-25 1:25PM EDT26.002.702.152.500.00-288940.28%
CARG241115P000270002024-06-20 12:35PM EDT27.003.501.703.100.00-202740.77%
CARG241115P000280002024-06-20 3:06PM EDT28.004.102.104.900.00--858.91%
CARG241115P000290002024-06-07 2:00PM EDT29.003.903.804.300.00-606039.16%