Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115C00021000 | 2024-05-01 3:53PM EDT | 21.00 | 4.00 | 4.50 | 6.00 | 0.00 | - | 38 | 50 | 56.08% |
| CARG241115C00022000 | 2024-06-03 11:52AM EDT | 22.00 | 4.11 | 4.70 | 6.70 | 0.00 | - | 18 | 18 | 61.65% |
| CARG241115C00023000 | 2024-06-10 9:30AM EDT | 23.00 | 4.80 | 4.20 | 4.70 | 0.00 | - | 2 | 47 | 53.91% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 24.00 | 2.90 | 3.50 | 4.90 | 0.00 | - | 1 | 2 | 54.25% |
| CARG241115C00025000 | 2024-06-03 2:00PM EDT | 25.00 | 2.35 | 2.95 | 3.50 | 0.00 | - | 30 | 160 | 50.68% |
| CARG241115C00026000 | 2024-06-06 9:43AM EDT | 26.00 | 2.90 | 2.55 | 4.80 | 0.00 | - | 5 | 533 | 59.99% |
| CARG241115C00027000 | 2024-06-12 2:57PM EDT | 27.00 | 3.00 | 2.10 | 2.55 | 0.00 | - | 5 | 66 | 48.66% |
| CARG241115C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 2.50 | 1.75 | 2.10 | 0.00 | - | 5 | 98 | 47.00% |
| CARG241115C00029000 | 2024-06-12 9:30AM EDT | 29.00 | 2.00 | 1.40 | 1.80 | 0.00 | - | 5 | 86 | 46.97% |
| CARG241115C00030000 | 2024-06-06 12:04PM EDT | 30.00 | 1.05 | 1.10 | 1.50 | 0.00 | - | 8 | 20 | 46.34% |
| CARG241115C00031000 | 2024-06-11 12:31PM EDT | 31.00 | 1.20 | 0.90 | 1.55 | 0.00 | - | 1 | 11 | 51.00% |
| CARG241115C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 0.52 | 0.35 | 1.05 | 0.00 | - | 1 | 1 | 54.79% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00016000 | 2024-04-18 2:12PM EDT | 16.00 | 0.68 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.33% |
| CARG241115P00021000 | 2024-05-30 11:47AM EDT | 21.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | 5 | 11 | 45.41% |
| CARG241115P00022000 | 2024-06-07 2:09PM EDT | 22.00 | 0.90 | 1.00 | 1.30 | 0.00 | - | 112 | 119 | 43.80% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 23.00 | 1.10 | 1.25 | 1.60 | 0.00 | - | 1 | 113 | 42.31% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 24.00 | 1.45 | 1.20 | 2.00 | 0.00 | - | 19 | 132 | 41.65% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 25.00 | 1.85 | 2.10 | 2.45 | 0.00 | - | 9 | 22 | 40.89% |
| CARG241115P00026000 | 2024-06-07 1:53PM EDT | 26.00 | 2.25 | 2.60 | 2.95 | 0.00 | - | 13 | 13 | 40.04% |
| CARG241115P00027000 | 2024-06-07 3:02PM EDT | 27.00 | 2.90 | 2.05 | 3.50 | 0.00 | - | 20 | 20 | 39.06% |
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 29.00 | 3.90 | 4.40 | 4.90 | 0.00 | - | 60 | 60 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.