Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.555,98 -28,20 (-0,05%)
Carrier Global Corporation (CARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00050000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 16.08 | 15.10 | 15.90 | 0.00 | - | 2 | 1,170 | 56.06% |
| CARR240920C00050000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 16.00 | 14.10 | 18.00 | -0.70 | -4.19% | 16 | 10 | 61.72% |
| CARR241220C00050000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 16.10 | 15.40 | 17.40 | 0.00 | - | 3 | 60 | 42.35% |
| CARR250117C00050000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 17.42 | 17.00 | 17.40 | 0.00 | - | 1 | 148 | 39.84% |
| CARR250620C00050000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 18.00 | 16.50 | 20.70 | 0.00 | - | 1 | 4 | 48.72% |
| CARR260116C00050000 | 2024-05-15 3:10PM EDT | 2026-01-16 | 20.72 | 20.10 | 20.90 | 0.00 | - | 3 | 60 | 40.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00050000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | 0.00 | - | 15 | 6,380 | 56.35% |
| CARR240920P00050000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 9 | 240 | 48.76% |
| CARR241220P00050000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 379 | 28.66% |
| CARR250117P00050000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | 0.00 | - | 5 | 236 | 28.57% |
| CARR260116P00050000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.60 | 0.00 | - | 4 | 28 | 27.31% |
© 2024 Yahoo. Tutti i diritti riservati.