Carrier Global Corporation (CARR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

65,23

+0,23

(+0,35%)

Alla chiusura: 04:00PM EDT

65,49

+0,26

(+0,40%)

Dopo ore:

07:43PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:55.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CARR240621C00055000	2024-05-16 11:27AM EDT	2024-06-21	11.25	8.90	12.40	0.00	-	4	1,703	80.30%
CARR240920C00055000	2024-05-16 12:16PM EDT	2024-09-20	12.05	11.50	12.10	0.00	-	2	151	39.55%
CARR241220C00055000	2024-05-07 10:34AM EDT	2024-12-20	12.60	12.70	15.00	0.00	-	4	50	48.91%
CARR250117C00055000	2024-05-17 1:50PM EDT	2025-01-17	12.90	13.00	13.30	+0.15	+1.18%	2	128	36.00%
CARR250620C00055000	2024-05-16 11:55AM EDT	2025-06-20	15.58	14.90	16.80	0.00	-	2	10	44.08%
CARR260116C00055000	2024-05-06 9:36AM EDT	2026-01-16	15.51	16.70	18.80	0.00	-	1	73	42.76%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CARR240621P00055000	2024-05-15 3:50PM EDT	2024-06-21	0.11	0.05	0.20	+0.01	+10.00%	2	1,146	36.72%
CARR240920P00055000	2024-05-15 1:21PM EDT	2024-09-20	0.51	0.50	0.65	0.00	-	2	152	26.59%
CARR241220P00055000	2024-05-07 12:52PM EDT	2024-12-20	1.67	1.30	1.40	0.00	-	7	127	26.67%
CARR250117P00055000	2024-05-13 9:32AM EDT	2025-01-17	1.50	1.50	1.60	0.00	-	1	188	26.53%
CARR250620P00055000	2024-05-08 1:32PM EDT	2025-06-20	3.01	2.50	2.75	0.00	-	10	15	26.69%
CARR260116P00055000	2024-05-16 12:06PM EDT	2026-01-16	3.70	3.50	3.90	0.00	-	4	54	26.01%