Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
64.887,09 -522,86 (-0,80%) CMC Crypto 200
1.509,80 -15,00 (-0,98%)
Cars.com Inc. (CARS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 5.10 | 7.60 | 0.00 | - | 6 | 4 | 192.38% |
| CARS240621C00017500 | 2024-05-31 9:36AM EDT | 17.50 | 2.60 | 1.70 | 4.60 | 0.00 | - | 1 | 33 | 67.58% |
| CARS240621C00020000 | 2024-06-05 12:48PM EDT | 20.00 | 0.90 | 0.70 | 1.25 | 0.00 | - | 1 | 148 | 59.08% |
| CARS240621C00022500 | 2024-06-05 10:53AM EDT | 22.50 | 0.09 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 59.86% |
| CARS240621C00025000 | 2024-06-03 10:08AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 50.00% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 107.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 268.75% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 268.36% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 431 | 233.01% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 139.65% |
| CARS240621P00017500 | 2024-05-23 1:43PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 87.30% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 20.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 250.20% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 239.94% |
© 2024 Yahoo. Tutti i diritti riservati.