Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARS240621C00015000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 3.95 | 5.30 | 7.60 | 0.00 | - | 6 | 4 | 198.44% |
CARS240920C00015000 | 2024-05-30 12:28PM EDT | 2024-09-20 | 5.60 | 5.50 | 6.30 | 0.00 | - | 2 | 2 | 54.88% |
CARS241220C00015000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 4.30 | 5.70 | 8.10 | 0.00 | - | 21 | 26 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARS240621P00015000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 140.23% |
CARS240920P00015000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 39 | 29 | 51.76% |
CARS241220P00015000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 56.69% |