Italia markets close in 1 hour 44 minutes
FTSE MIB
34.590,17 +129,65 (+0,38%) Dow Jones
39.526,94 -144,10 (-0,36%) Nasdaq
16.933,24 +131,70 (+0,78%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,59 +1,02 (+1,31%) Bitcoin EUR
63.295,05 -728,73 (-1,14%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524C00026500 | 2024-05-14 11:30AM EDT | 26.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CART240524C00027500 | 2024-05-15 10:28AM EDT | 27.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CART240524C00030000 | 2024-05-16 9:31AM EDT | 30.00 | 3.40 | 1.60 | 4.80 | 0.00 | - | - | 2 | 165.82% |
| CART240524C00031000 | 2024-04-23 2:47PM EDT | 31.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CART240524C00031500 | 2024-05-20 1:39PM EDT | 31.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CART240524C00032000 | 2024-05-22 10:26AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 0.00% |
| CART240524C00032500 | 2024-05-22 12:37PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 364 | 579 | 0.00% |
| CART240524C00033000 | 2024-05-23 9:30AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 6.25% |
| CART240524C00033500 | 2024-05-22 2:39PM EDT | 33.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 47 | 62.50% |
| CART240524C00034000 | 2024-05-23 9:30AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | -0.40 | -42.11% | 1 | 62 | 12.50% |
| CART240524C00034500 | 2024-05-22 1:27PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 138 | 25.00% |
| CART240524C00035000 | 2024-05-22 11:17AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| CART240524C00035500 | 2024-05-21 11:09AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
| CART240524C00036000 | 2024-05-22 3:33PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 25.00% |
| CART240524C00036500 | 2024-05-21 11:06AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| CART240524C00037000 | 2024-05-22 9:55AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| CART240524C00037500 | 2024-05-21 9:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CART240524C00038000 | 2024-05-17 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 50.00% |
| CART240524C00038500 | 2024-05-15 12:42PM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CART240524C00039000 | 2024-05-13 1:50PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| CART240524C00039500 | 2024-05-15 3:52PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CART240524C00040000 | 2024-05-20 2:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 50.00% |
| CART240524C00040500 | 2024-05-13 9:59AM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CART240524C00041000 | 2024-05-20 9:46AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| CART240524C00041500 | 2024-05-17 10:13AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| CART240524C00042000 | 2024-05-03 3:49PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CART240524C00043000 | 2024-05-03 2:48PM EDT | 43.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CART240524C00044000 | 2024-05-16 9:48AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| CART240524C00044500 | 2024-05-15 11:07AM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CART240524C00045000 | 2024-04-15 10:25AM EDT | 45.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 342.97% |
| CART240524C00045500 | 2024-05-15 11:07AM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CART240524C00046000 | 2024-05-15 11:19AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CART240524C00046500 | 2024-05-15 11:08AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CART240524C00047000 | 2024-05-15 11:18AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CART240524C00050000 | 2024-04-10 1:45PM EDT | 50.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | - | 1 | 458.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524P00025000 | 2024-05-08 3:52PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240524P00026000 | 2024-04-26 3:24PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CART240524P00027000 | 2024-05-10 9:40AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| CART240524P00027500 | 2024-05-15 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| CART240524P00028000 | 2024-05-15 9:43AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 375 | 50.00% |
| CART240524P00028500 | 2024-05-17 9:33AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CART240524P00029000 | 2024-05-20 2:05PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 50.00% |
| CART240524P00029500 | 2024-05-21 12:06PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CART240524P00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 119 | 25.00% |
| CART240524P00030500 | 2024-05-20 1:01PM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CART240524P00031000 | 2024-05-20 2:16PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 175 | 25.00% |
| CART240524P00031500 | 2024-05-22 3:50PM EDT | 31.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| CART240524P00032000 | 2024-05-22 10:37AM EDT | 32.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 104 | 78.91% |
| CART240524P00032500 | 2024-05-22 3:46PM EDT | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 3.13% |
| CART240524P00033000 | 2024-05-22 3:42PM EDT | 33.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 339 | 0.00% |
| CART240524P00033500 | 2024-05-21 10:32AM EDT | 33.50 | 1.21 | 0.75 | 2.05 | 0.00 | - | 1 | 1,200 | 92.77% |
| CART240524P00034000 | 2024-05-22 1:36PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| CART240524P00034500 | 2024-05-22 3:07PM EDT | 34.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| CART240524P00035000 | 2024-05-22 11:37AM EDT | 35.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 28 | 115 | 0.00% |
| CART240524P00035500 | 2024-05-21 3:07PM EDT | 35.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CART240524P00036000 | 2024-05-21 9:50AM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CART240524P00036500 | 2024-05-14 11:44AM EDT | 36.50 | 2.10 | 2.65 | 5.70 | 0.00 | - | 2 | 2 | 150.00% |
| CART240524P00037000 | 2024-05-17 12:57PM EDT | 37.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CART240524P00037500 | 2024-05-10 11:23AM EDT | 37.50 | 2.55 | 4.20 | 7.00 | 0.00 | - | 1 | 2 | 235.94% |
| CART240524P00038000 | 2024-05-20 9:52AM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CART240524P00040000 | 2024-04-10 1:45PM EDT | 40.00 | 3.46 | 4.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.