Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 64 | 0 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 64 | 0 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 50 | 0 |
4.30 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 4 | 0 |
1.45 | 0.00 | - | - | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 1 | 0 | 30.50 | 0.17 | 0.00 | - | 3 | 0 |
1.20 | 0.00 | - | 2 | 0 | 31.00 | 0.35 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 31.50 | 0.32 | 0.00 | - | 24 | 0 |
0.36 | 0.00 | - | 29 | 0 | 32.00 | 0.75 | 0.00 | - | 4 | 0 |
0.21 | 0.00 | - | 11 | 0 | 32.50 | 0.80 | 0.00 | - | 101 | 0 |
0.10 | 0.00 | - | 45 | 0 | 33.00 | 1.05 | 0.00 | - | 105 | 0 |
0.07 | 0.00 | - | 102 | 0 | 33.50 | 1.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 34.00 | 2.20 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 35.00 | 2.88 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 37.00 | 3.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.50 | 3.88 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 38.00 | 6.40 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 0 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |