Italia markets close in 1 hour 50 minutes
FTSE MIB
33.640,69 +331,92 (+1,00%) Dow Jones
39.256,67 +106,34 (+0,27%) Nasdaq
17.640,38 -48,98 (-0,28%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 52 |
| 7.73 | 0.00 | - | 5 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 2,018 |
| 15.00 | 0.00 | - | 3 | 3 | 16.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 32 |
| 15.40 | 0.00 | - | 7 | 32 | 18.00 | 0.23 | 0.00 | - | 10 | 237 |
| 13.70 | 0.00 | - | 5 | 7 | 19.00 | 0.04 | 0.00 | - | 1 | 9 |
| 18.80 | 0.00 | - | 1 | 16 | 20.00 | 0.07 | 0.00 | - | 2 | 166 |
| 13.70 | 0.00 | - | 2 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 74 |
| 11.80 | 0.00 | - | 1 | 8 | 22.00 | 2.95 | 0.00 | - | 2 | 4 |
| 14.60 | 0.00 | - | 1 | 42 | 23.00 | 0.05 | 0.00 | - | 2 | 49 |
| 9.80 | 0.00 | - | 2 | 100 | 24.00 | 0.06 | 0.00 | - | 1 | 43 |
| 8.90 | 0.00 | - | 1 | 1,639 | 25.00 | 0.15 | 0.00 | - | 1 | 104 |
| 11.35 | 0.00 | - | 2 | 36 | 26.00 | 0.20 | 0.00 | - | 5 | 76 |
| 4.60 | 0.00 | - | 1,386 | 1,519 | 27.00 | 0.10 | 0.00 | - | 6 | 110 |
| 3.30 | 0.00 | - | 41 | 344 | 28.00 | 0.20 | 0.00 | - | 1 | 71 |
| 4.10 | 0.00 | - | 3 | 92 | 29.00 | 0.25 | 0.00 | - | 1 | 57 |
| 4.00 | 0.00 | - | 9 | 553 | 30.00 | 0.59 | 0.00 | - | 33 | 727 |
| 3.00 | 0.00 | - | 1 | 618 | 31.00 | 0.85 | 0.00 | - | 11 | 361 |
| 3.00 | 0.00 | - | 3 | 709 | 32.00 | 1.25 | 0.00 | - | 10 | 527 |
| 0.75 | 0.00 | - | 4 | 1,717 | 33.00 | 1.75 | 0.00 | - | 1 | 424 |
| 0.50 | 0.00 | - | 18 | 705 | 34.00 | 2.00 | 0.00 | - | 3 | 805 |
| 0.25 | 0.00 | - | 82 | 2,502 | 35.00 | 3.07 | 0.00 | - | 2 | 380 |
| 0.20 | 0.00 | - | 3 | 842 | 36.00 | 3.40 | 0.00 | - | 3 | 483 |
| 0.30 | 0.00 | - | 55 | 7,022 | 37.00 | 4.26 | 0.00 | - | 1 | 254 |
| 0.25 | 0.00 | - | 4 | 435 | 38.00 | 5.20 | 0.00 | - | 1 | 455 |
| 0.11 | 0.00 | - | 1 | 332 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 25 | 1,464 | 40.00 | 6.82 | 0.00 | - | 4 | 293 |
| 0.22 | 0.00 | - | 1 | 67 | 41.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 889 | 45.00 | 13.00 | 0.00 | - | 13 | 1 |
| 0.05 | 0.00 | - | 5 | 323 | 50.00 | 14.32 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 2 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.