Italia markets open in 1 hour 23 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.118,90 +314,25 (+0,81%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,64 -36,08 (-2,75%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 5 | 0 | 25.00 | 0.16 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 27.00 | 0.46 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 22 | 0 | 28.00 | 0.69 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 3 | 0 | 29.00 | 0.95 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 30.00 | 0.80 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 31.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 18 | 0 | 32.00 | 2.20 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 22 | 0 | 33.00 | 2.74 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 6 | 0 | 34.00 | 3.30 | 0.00 | - | 22 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 35.00 | 2.75 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 36.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 37.00 | 4.20 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 38.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 39.00 | 6.60 | 0.00 | - | 17 | 362 |
| 0.35 | 0.00 | - | 1 | 0 | 40.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 41.00 | 6.00 | 0.00 | - | 4 | 74 |
| 0.34 | 0.00 | - | 10 | 0 | 42.00 | 6.10 | 0.00 | - | - | 58 |
| 0.35 | 0.00 | - | 1 | 0 | 43.00 | 9.00 | 0.00 | - | 1 | 126 |
| 0.25 | 0.00 | - | 11 | 0 | 44.00 | 11.70 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 45.00 | 8.30 | 0.00 | - | 56 | 90 |
| 0.94 | 0.00 | - | - | 25 | 46.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 47.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 48.00 | 10.70 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 19 | 19 | 49.00 | 13.40 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 1 | 4 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.