Italia markets open in 1 hour 25 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.074,87 +270,22 (+0,70%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,92 -35,80 (-2,73%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 1 | 15.00 | 0.88 | 0.00 | - | - | 0 |
| 19.19 | 0.00 | - | 3 | 3 | 20.00 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 50 | 0 |
| 10.80 | 0.00 | - | 1 | 2 | 23.00 | 1.15 | 0.00 | - | 1 | 1 |
| 14.16 | 0.00 | - | 4 | 10 | 24.00 | 0.45 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 4 | 25.00 | 0.40 | 0.00 | - | 11 | 0 |
| 10.97 | 0.00 | - | 1 | 3 | 26.00 | 0.80 | 0.00 | - | 60 | 62 |
| 8.00 | 0.00 | - | 32 | 0 | 27.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 28.00 | 1.16 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 36 | 0 | 29.00 | 1.10 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 30.00 | 1.95 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 31.00 | 1.90 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 32.00 | 2.15 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 57 | 0 | 33.00 | 3.40 | 0.00 | - | 124 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 34.00 | 3.30 | 0.00 | - | 50 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 35.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 40.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 45.00 | 10.30 | 0.00 | - | 1 | 53 |
| 0.25 | 0.00 | - | 4 | 0 | 50.00 | 16.70 | 0.00 | - | 130 | 7 |
| 0.15 | 0.00 | - | 3 | 0 | 55.00 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.