Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.089,99 +285,34 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 18 | 13.00 | 0.12 | 0.00 | - | 945 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 15.00 | 0.18 | 0.00 | - | 945 | 0 |
| 19.00 | 0.00 | - | 1 | 13 | 18.00 | 0.15 | 0.00 | - | 14 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 23.00 | 0.58 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 25.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 27.00 | 1.50 | 0.00 | - | 54 | 54 |
| 6.20 | 0.00 | - | 1 | 0 | 28.00 | 1.65 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 19 | 0 | 29.00 | 2.65 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 5 | 0 | 30.00 | 2.49 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 31.00 | 3.30 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 45 | 0 | 32.00 | 3.70 | 0.00 | - | 1 | 97 |
| 5.05 | 0.00 | - | 10 | 0 | 33.00 | 4.40 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 35.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 451 | 0 | 36.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 37.00 | 6.50 | 0.00 | - | 2 | 167 |
| - | - | - | - | - | 38.00 | 8.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 42.00 | 11.40 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 45.00 | 13.30 | 0.00 | - | 51 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 47.00 | 13.80 | 0.00 | - | 34 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 50.00 | 16.80 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 55.00 | 18.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.