Italia markets open in 1 hour 14 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.108,64 +303,99 (+0,78%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.838,87 -1.264,71 (-2,18%) CMC Crypto 200
1.273,29 -36,43 (-2,78%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 13.00 | 0.71 | 0.00 | - | 3 | 0 |
| 25.25 | 0.00 | - | 1 | 29 | 15.00 | 0.57 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 41 | 18.00 | 1.50 | 0.00 | - | 1 | 24 |
| 20.50 | 0.00 | - | 1 | 16 | 20.00 | 1.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 6 | 23.00 | 2.30 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 25.00 | 3.20 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 28.00 | 4.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 30.00 | 4.40 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 32.00 | 5.50 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 35.00 | 6.60 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 37.00 | 7.70 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 2 | 0 | 40.00 | 9.80 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 42.00 | 18.80 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 1 | 0 | 45.00 | 14.30 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 47.00 | 15.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 50.00 | 17.62 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 55.00 | 20.00 | 0.00 | - | 105 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.