Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.126,03 +314,57 (+0,51%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621C00025000 | 2024-05-13 9:41AM EDT | 25.00 | 9.20 | 8.30 | 11.00 | 0.00 | - | 6 | 0 | 337.89% |
| CART240621C00026000 | 2024-06-03 3:22PM EDT | 26.00 | 5.00 | 6.50 | 6.80 | 0.00 | - | 1 | 0 | 76.56% |
| CART240621C00028000 | 2024-04-22 10:21AM EDT | 28.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240621C00028500 | 2024-05-31 3:50PM EDT | 28.50 | 2.30 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 66.02% |
| CART240621C00029000 | 2024-06-06 10:48AM EDT | 29.00 | 4.70 | 3.60 | 5.70 | 0.00 | - | 5 | 11 | 152.93% |
| CART240621C00029500 | 2024-05-23 2:45PM EDT | 29.50 | 3.40 | 3.10 | 5.10 | 0.00 | - | - | 2 | 137.50% |
| CART240621C00030000 | 2024-06-14 3:38PM EDT | 30.00 | 2.75 | 2.65 | 3.30 | -0.95 | -25.68% | 1 | 41 | 76.76% |
| CART240621C00030500 | 2024-06-06 11:38AM EDT | 30.50 | 1.90 | 2.15 | 2.30 | -1.40 | -42.42% | 1 | 7 | 50.98% |
| CART240621C00031000 | 2024-06-14 11:58AM EDT | 31.00 | 1.35 | 1.70 | 1.85 | -1.50 | -52.63% | 7 | 30 | 47.07% |
| CART240621C00031500 | 2024-06-10 12:16PM EDT | 31.50 | 2.40 | 1.30 | 1.40 | 0.00 | - | 1 | 33 | 41.70% |
| CART240621C00032000 | 2024-06-14 2:48PM EDT | 32.00 | 0.65 | 0.90 | 1.05 | -0.25 | -27.78% | 229 | 153 | 41.31% |
| CART240621C00032500 | 2024-06-14 3:18PM EDT | 32.50 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 70 | 38 | 37.70% |
| CART240621C00033000 | 2024-06-14 1:53PM EDT | 33.00 | 0.44 | 0.40 | 0.45 | +0.04 | +10.00% | 16 | 438 | 36.52% |
| CART240621C00033500 | 2024-06-14 3:36PM EDT | 33.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 24 | 16 | 37.89% |
| CART240621C00034000 | 2024-06-14 3:55PM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 48 | 246 | 39.45% |
| CART240621C00034500 | 2024-06-14 11:53AM EDT | 34.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 83 | 42.77% |
| CART240621C00035000 | 2024-06-14 3:23PM EDT | 35.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 21 | 2,337 | 44.14% |
| CART240621C00035500 | 2024-06-12 3:23PM EDT | 35.50 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 14 | 36 | 50.39% |
| CART240621C00036000 | 2024-06-12 2:40PM EDT | 36.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 126 | 56.25% |
| CART240621C00036500 | 2024-06-11 3:08PM EDT | 36.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 53.13% |
| CART240621C00037000 | 2024-06-12 10:06AM EDT | 37.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 86.72% |
| CART240621C00037500 | 2024-06-12 2:45PM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 27 | 68.36% |
| CART240621C00038000 | 2024-06-14 10:17AM EDT | 38.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 1,300 | 67.97% |
| CART240621C00038500 | 2024-06-14 9:54AM EDT | 38.50 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 3 | 1 | 72.66% |
| CART240621C00039000 | 2024-06-14 9:55AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 76.95% |
| CART240621C00039500 | 2024-06-13 9:50AM EDT | 39.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 81.25% |
| CART240621C00040000 | 2024-06-14 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 76.56% |
| CART240621C00041000 | 2024-06-10 9:48AM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 164 | 94.14% |
| CART240621C00042000 | 2024-06-06 10:48AM EDT | 42.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 1,085 | 170.70% |
| CART240621C00043000 | 2024-06-05 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 161 | 167.19% |
| CART240621C00044000 | 2024-05-14 12:51PM EDT | 44.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 51 | 151.95% |
| CART240621C00045000 | 2024-06-14 10:17AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,656 | 112.50% |
| CART240621C00050000 | 2024-06-07 3:50PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 188.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621P00024000 | 2024-06-05 9:52AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 213.67% |
| CART240621P00025000 | 2024-06-10 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 43 | 176.17% |
| CART240621P00026000 | 2024-06-10 11:39AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 156.64% |
| CART240621P00027000 | 2024-06-14 12:56PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 268 | 83.98% |
| CART240621P00027500 | 2024-06-13 10:49AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 77.34% |
| CART240621P00028000 | 2024-06-07 3:50PM EDT | 28.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 81.64% |
| CART240621P00028500 | 2024-05-30 3:06PM EDT | 28.50 | 0.40 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
| CART240621P00029000 | 2024-06-06 10:45AM EDT | 29.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 37 | 62.11% |
| CART240621P00029500 | 2024-06-06 10:24AM EDT | 29.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 55.08% |
| CART240621P00030000 | 2024-06-10 3:34PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 395 | 609 | 51.56% |
| CART240621P00030500 | 2024-06-13 9:41AM EDT | 30.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 236 | 50.00% |
| CART240621P00031000 | 2024-06-14 2:53PM EDT | 31.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 212 | 41.60% |
| CART240621P00031500 | 2024-06-14 2:26PM EDT | 31.50 | 0.40 | 0.15 | 0.25 | +0.20 | +100.00% | 22 | 125 | 41.02% |
| CART240621P00032000 | 2024-06-14 3:44PM EDT | 32.00 | 0.35 | 0.00 | 0.35 | -0.10 | -22.22% | 9 | 157 | 37.40% |
| CART240621P00032500 | 2024-06-14 3:37PM EDT | 32.50 | 0.53 | 0.45 | 0.55 | +0.32 | +152.38% | 130 | 55 | 37.11% |
| CART240621P00033000 | 2024-06-14 12:20PM EDT | 33.00 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 15 | 431 | 38.97% |
| CART240621P00033500 | 2024-06-14 3:51PM EDT | 33.50 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 5 | 119 | 37.11% |
| CART240621P00034000 | 2024-06-13 11:59AM EDT | 34.00 | 1.53 | 1.45 | 1.70 | 0.00 | - | 1 | 521 | 50.00% |
| CART240621P00034500 | 2024-06-12 3:39PM EDT | 34.50 | 1.00 | 1.90 | 2.90 | 0.00 | - | 7 | 4 | 73.24% |
| CART240621P00035000 | 2024-06-13 10:10AM EDT | 35.00 | 1.80 | 1.65 | 2.55 | 0.00 | - | 1 | 383 | 53.91% |
| CART240621P00035500 | 2024-05-23 9:51AM EDT | 35.50 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 3 | 55.27% |
| CART240621P00036000 | 2024-06-13 11:13AM EDT | 36.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 5 | 290 | 54.88% |
| CART240621P00036500 | 2024-06-07 11:07AM EDT | 36.50 | 3.20 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 67.77% |
| CART240621P00037000 | 2024-05-28 1:00PM EDT | 37.00 | 5.00 | 4.30 | 4.60 | 0.00 | - | 1 | 4 | 66.02% |
| CART240621P00038000 | 2024-05-20 1:32PM EDT | 38.00 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 97.66% |
| CART240621P00039000 | 2024-05-08 1:27PM EDT | 39.00 | 4.00 | 5.60 | 7.10 | 0.00 | - | - | 0 | 157.03% |
| CART240621P00040000 | 2024-06-03 11:07AM EDT | 40.00 | 8.90 | 6.00 | 9.00 | 0.00 | - | 1 | 0 | 105.08% |
| CART240621P00041000 | 2024-04-22 9:35AM EDT | 41.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CART240621P00042000 | 2024-04-29 9:46AM EDT | 42.00 | 8.01 | 10.40 | 10.60 | 0.00 | - | - | 0 | 226.76% |
© 2024 Yahoo. Tutti i diritti riservati.