Italia markets open in 1 hour 26 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.081,61 +276,96 (+0,71%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%) CMC Crypto 200
1.273,99 -35,73 (-2,73%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00027000 | 2024-06-04 9:52AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240628C00030000 | 2024-06-05 11:13AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240628C00030500 | 2024-06-24 9:38AM EDT | 30.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240628C00031000 | 2024-06-04 10:03AM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CART240628C00032000 | 2024-06-24 1:35PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CART240628C00032500 | 2024-06-24 1:11PM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CART240628C00033000 | 2024-06-24 12:00PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CART240628C00033500 | 2024-06-24 12:40PM EDT | 33.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CART240628C00034000 | 2024-06-24 10:38AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CART240628C00034500 | 2024-06-20 1:20PM EDT | 34.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CART240628C00035000 | 2024-06-20 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CART240628C00035500 | 2024-06-24 11:05AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CART240628C00036000 | 2024-06-11 11:12AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CART240628C00036500 | 2024-06-20 11:41AM EDT | 36.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240628C00037000 | 2024-06-18 1:19PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CART240628C00038000 | 2024-06-21 11:35AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240628C00039000 | 2024-06-06 9:30AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240628C00039500 | 2024-06-10 11:42AM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240628C00041000 | 2024-06-06 12:51PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CART240628C00042000 | 2024-06-17 1:26PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CART240628C00043000 | 2024-06-18 3:11PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00020000 | 2024-05-30 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240628P00023000 | 2024-06-10 12:48PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CART240628P00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CART240628P00026000 | 2024-06-18 9:48AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CART240628P00026500 | 2024-06-24 9:39AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CART240628P00027000 | 2024-06-21 1:05PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CART240628P00027500 | 2024-06-21 10:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CART240628P00028000 | 2024-06-24 11:07AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CART240628P00029000 | 2024-06-24 2:34PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CART240628P00030000 | 2024-06-07 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART240628P00030500 | 2024-06-21 1:05PM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CART240628P00031000 | 2024-06-24 3:48PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CART240628P00031500 | 2024-06-21 12:07PM EDT | 31.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CART240628P00032000 | 2024-06-21 1:40PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CART240628P00032500 | 2024-06-21 11:45AM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CART240628P00033000 | 2024-06-21 11:56AM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CART240628P00033500 | 2024-06-21 1:20PM EDT | 33.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240628P00034000 | 2024-06-21 2:53PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240628P00035000 | 2024-06-21 10:28AM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CART240628P00037000 | 2024-06-07 11:32AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240628P00037500 | 2024-06-18 12:04PM EDT | 37.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CART240628P00038000 | 2024-06-24 1:02PM EDT | 38.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.