Italia markets open in 3 hours 13 minutes

Max Auto Industry 3X Leveraged ETN (CARU)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,83+0,36 (+1,94%)
Alla chiusura: 01:53PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 202420,6120,6120,6120,6120,613
16 mag 202420,4220,4220,4220,4220,4261
15 mag 202420,7820,7820,7820,7820,7869
14 mag 202421,8421,8421,8421,8421,8471
13 mag 202420,7220,7220,7220,7220,7245
10 mag 202419,5319,5319,5319,5319,5324
09 mag 202420,2620,2620,2620,2620,2618
08 mag 202419,8119,8119,8119,8119,8134
07 mag 202420,1420,1420,1420,1420,1440
06 mag 202421,4021,4721,4021,4721,47475
03 mag 202420,7220,7220,7220,7220,72102
02 mag 2024------
01 mag 202417,8717,8717,8717,8717,8763
30 apr 202417,6317,7517,6317,7117,711.038
29 apr 202419,5319,5319,5319,5319,5378
26 apr 202418,2718,2718,2718,2718,2738
25 apr 202416,6717,6416,6717,6417,64694
24 apr 202417,7017,7017,7017,7017,7033
23 apr 202416,8917,2416,8917,1517,15262
22 apr 202415,6016,1715,4516,0616,06487
19 apr 202415,7215,8715,7215,8715,87169
18 apr 202415,9915,9915,9915,9915,9957
17 apr 202415,7715,7715,7715,7715,7739
16 apr 202415,9315,9315,9315,9315,93145
15 apr 202415,9415,9415,9415,9415,9494
12 apr 202417,4117,4117,4117,4117,4178
11 apr 202418,8518,8518,8518,8518,8536
10 apr 202419,7419,7419,7419,7419,7451
09 apr 202421,1321,1321,1321,1321,1322
08 apr 202420,6720,6720,6720,6720,6755
05 apr 202420,0320,0320,0320,0320,03148
04 apr 202420,0620,0620,0620,0620,0663
03 apr 202421,4521,4521,4521,4521,45133
02 apr 202421,6321,6321,2521,2521,25212
01 apr 202422,8922,8922,8922,8922,8919
28 mar 202423,6823,7023,1123,1123,112.965
27 mar 202423,5023,5423,4523,5423,54982
26 mar 202422,3122,3122,3122,3122,3184
25 mar 202423,5023,5122,3622,3622,366.944
22 mar 202422,1822,3422,1722,3422,34824
21 mar 202423,0323,0323,0323,0323,03162
20 mar 202422,4622,4622,4622,4622,4643
19 mar 2024------
18 mar 202420,6620,6620,6620,6620,6653
15 mar 202419,7919,7919,7919,7919,7949
14 mar 202419,7919,7918,8618,8618,861.338
13 mar 202420,3920,3920,3920,3920,3933
12 mar 202420,4120,4120,4120,4120,4139
11 mar 202420,3920,3920,3920,3920,3989
08 mar 202421,0921,0921,0921,0921,09107
07 mar 202420,9220,9220,9220,9220,92108
06 mar 202420,1220,1220,1220,1220,1232
05 mar 202420,3220,3320,3220,3320,33390
04 mar 202420,9020,9020,9020,9020,9067
01 mar 202421,8621,8621,8621,8621,8669
29 feb 202421,0521,0521,0521,0521,0512
28 feb 202420,5520,5520,5520,5520,55136
27 feb 202420,3120,3120,3120,3120,3125
26 feb 202418,6818,6818,6818,6818,6810
23 feb 202418,1018,1018,1018,1018,1091
22 feb 202417,4417,4417,4417,4417,44510
21 feb 202418,8418,8418,8418,8418,846
20 feb 202419,0019,0019,0019,0019,007
16 feb 202419,9119,9119,9119,9119,919
15 feb 202420,6020,6020,6020,6020,601
14 feb 202418,9918,9918,9918,9918,9967
13 feb 202418,4418,4418,4418,4418,4415
12 feb 202420,3320,3320,3320,3320,33-
09 feb 202419,8719,8719,8719,8719,87257
08 feb 202419,2719,2719,2719,2719,2726
07 feb 202418,6118,6118,6118,6118,617
06 feb 202416,8618,1616,8618,1618,16211
05 feb 202416,8816,8816,8816,8816,88133
02 feb 2024------
01 feb 202418,2218,2218,2218,2218,2217
31 gen 202417,3017,3017,3017,3017,3044
30 gen 202418,1018,4018,1018,1118,11211
29 gen 202417,1017,5317,1017,5317,53270
26 gen 202415,7815,7815,7815,7815,7871
25 gen 202415,2715,4715,2715,4615,46818
24 gen 202416,2016,2016,1716,1716,17278
23 gen 202417,4617,4617,4617,4617,4621
22 gen 202417,5317,5317,5317,5317,5344
19 gen 202416,9116,9116,9116,9116,919
18 gen 202416,6916,6916,2016,3216,321.509
17 gen 202416,7016,7016,1616,5916,592.507
16 gen 202417,4117,4117,4117,4117,41501
12 gen 202417,5417,5717,4817,4817,481.082
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...