Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASS240517C00045000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 3.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 60.45% |
CASS240621C00045000 | 2023-12-12 1:37PM EDT | 2024-06-21 | 1.80 | 0.10 | 5.00 | 0.00 | - | 16 | 17 | 50.95% |
CASS240920C00045000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 2.45 | 1.80 | 2.80 | 0.00 | - | 1 | 14 | 33.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASS240517P00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.70 | 1.75 | 2.95 | 0.00 | - | 1 | 10 | 50.34% |
CASS240621P00045000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 3.50 | 2.35 | 3.30 | 0.00 | - | 5 | 7 | 34.40% |
CASS240920P00045000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 2.70 | 2.35 | 5.30 | 0.00 | - | 2 | 3 | 39.48% |