Italia markets close in 6 hours 10 minutes
FTSE MIB
34.134,16 -17,25 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
56.963,64 -1.050,36 (-1,81%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00290000 | 2024-05-07 11:47AM EDT | 290.00 | 58.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00300000 | 2024-05-06 11:54AM EDT | 300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 310.00 | 55.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 315.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240531C00320000 | 2024-05-07 10:34AM EDT | 320.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00325000 | 2024-05-07 1:21PM EDT | 325.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT240531C00330000 | 2024-05-07 12:34PM EDT | 330.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAT240531C00335000 | 2024-05-08 11:18AM EDT | 335.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240531C00340000 | 2024-05-08 2:59PM EDT | 340.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT240531C00345000 | 2024-05-08 3:59PM EDT | 345.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| CAT240531C00350000 | 2024-05-08 12:41PM EDT | 350.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CAT240531C00355000 | 2024-05-08 2:41PM EDT | 355.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT240531C00360000 | 2024-05-08 2:45PM EDT | 360.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CAT240531C00365000 | 2024-05-08 3:44PM EDT | 365.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CAT240531C00370000 | 2024-05-08 3:51PM EDT | 370.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240531C00375000 | 2024-05-07 12:14PM EDT | 375.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240531C00380000 | 2024-05-06 11:47AM EDT | 380.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240531C00385000 | 2024-05-03 9:58AM EDT | 385.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240531C00390000 | 2024-05-06 12:27PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT240531C00395000 | 2024-04-25 12:29PM EDT | 395.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531C00400000 | 2024-04-29 12:39PM EDT | 400.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 405.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00415000 | 2024-04-29 10:27AM EDT | 415.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 430.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 440.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 445.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00265000 | 2024-05-03 12:09PM EDT | 265.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAT240531P00285000 | 2024-05-03 12:32PM EDT | 285.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531P00290000 | 2024-05-03 12:32PM EDT | 290.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT240531P00295000 | 2024-05-01 2:01PM EDT | 295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531P00300000 | 2024-05-06 11:05AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240531P00305000 | 2024-05-06 10:30AM EDT | 305.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240531P00310000 | 2024-05-07 3:17PM EDT | 310.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAT240531P00315000 | 2024-05-07 1:46PM EDT | 315.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAT240531P00320000 | 2024-05-08 11:33AM EDT | 320.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAT240531P00325000 | 2024-05-08 11:33AM EDT | 325.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240531P00330000 | 2024-05-08 3:19PM EDT | 330.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAT240531P00335000 | 2024-05-08 3:42PM EDT | 335.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CAT240531P00340000 | 2024-05-08 3:31PM EDT | 340.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CAT240531P00345000 | 2024-05-08 3:56PM EDT | 345.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240531P00350000 | 2024-05-07 10:55AM EDT | 350.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 355.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 360.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00365000 | 2024-05-07 1:59PM EDT | 365.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00370000 | 2024-04-30 2:56PM EDT | 370.00 | 35.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 375.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 380.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 390.00 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00395000 | 2024-05-01 3:53PM EDT | 395.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.