Italia markets open in 2 hours 46 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.151,90 +364,52 (+0,94%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.280,29 -356,91 (-0,58%) CMC Crypto 200
1.361,45 -12,39 (-0,90%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.88 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 97 |
| 176.76 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 4 | 241 |
| 170.40 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 127 |
| 138.78 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 2 | 114 |
| 229.99 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 53 |
| 126.00 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 25 | 129 |
| 107.55 | 0.00 | - | 4 | 72 | 145.00 | 0.14 | 0.00 | - | 1 | 242 |
| 217.36 | 0.00 | - | 28 | 134 | 150.00 | 0.06 | 0.00 | - | 15 | 335 |
| 170.28 | 0.00 | - | 2 | 23 | 155.00 | 0.03 | 0.00 | - | 1 | 254 |
| 204.40 | 0.00 | - | 2 | 19 | 160.00 | 0.05 | 0.00 | - | 1 | 108 |
| 125.98 | 0.00 | - | 1 | 39 | 165.00 | 0.13 | 0.00 | - | 2 | 82 |
| 170.77 | 0.00 | - | 2 | 19 | 170.00 | 0.09 | 0.00 | - | 1 | 111 |
| 165.81 | 0.00 | - | 2 | 91 | 175.00 | 0.08 | 0.00 | - | 2 | 436 |
| 160.60 | 0.00 | - | 3 | 41 | 180.00 | 0.08 | 0.00 | - | 4 | 1,235 |
| 137.68 | 0.00 | - | 1 | 30 | 185.00 | 0.05 | 0.00 | - | 1 | 120 |
| 150.48 | 0.00 | - | 1 | 92 | 190.00 | 0.08 | 0.00 | - | 70 | 508 |
| 162.34 | 0.00 | - | 1 | 56 | 195.00 | 0.10 | 0.00 | - | 10 | 919 |
| 135.43 | 0.00 | - | 1 | 87 | 200.00 | 0.04 | 0.00 | - | 1 | 912 |
| 152.23 | 0.00 | - | 4 | 119 | 210.00 | 0.15 | 0.00 | - | 3 | 2,295 |
| 117.80 | 0.00 | - | 1 | 283 | 220.00 | 0.05 | 0.00 | - | 10 | 2,181 |
| 129.20 | 0.00 | - | 1 | 281 | 230.00 | 0.08 | 0.00 | - | 34 | 2,096 |
| 122.26 | 0.00 | - | 9 | 235 | 240.00 | 0.09 | 0.00 | - | 6 | 1,010 |
| 105.65 | -3.90 | -3.56% | 1 | 543 | 250.00 | 0.19 | +0.12 | +171.43% | 6 | 776 |
| 95.69 | +2.67 | +2.87% | 2 | 626 | 260.00 | 0.14 | 0.00 | - | 14 | 1,114 |
| 91.00 | 0.00 | - | 3 | 576 | 270.00 | 0.10 | -0.03 | -23.08% | 4 | 1,388 |
| 80.95 | 0.00 | - | 4 | 383 | 280.00 | 0.17 | 0.00 | - | 8 | 920 |
| 70.83 | 0.00 | - | 1 | 2,420 | 290.00 | 0.15 | -0.11 | -42.31% | 2 | 2,276 |
| 56.05 | +3.65 | +6.97% | 15 | 991 | 300.00 | 0.25 | -0.11 | -30.56% | 6 | 1,086 |
| 46.10 | +2.33 | +5.32% | 1 | 1,297 | 310.00 | 0.50 | -0.17 | -25.37% | 32 | 2,311 |
| 36.92 | +2.43 | +7.05% | 29 | 900 | 320.00 | 0.92 | -0.34 | -26.98% | 99 | 1,127 |
| 27.81 | +3.09 | +12.50% | 14 | 3,121 | 330.00 | 1.76 | -0.70 | -28.46% | 1,427 | 6,618 |
| 19.92 | +2.92 | +17.18% | 7 | 1,049 | 340.00 | 3.46 | -1.19 | -25.59% | 183 | 1,523 |
| 13.20 | +2.20 | +20.00% | 344 | 2,161 | 350.00 | 6.26 | -1.79 | -22.24% | 97 | 2,287 |
| 8.07 | +1.60 | +24.73% | 182 | 1,961 | 360.00 | 11.34 | -3.06 | -21.25% | 6 | 953 |
| 4.10 | +0.75 | +22.39% | 124 | 1,805 | 370.00 | 18.03 | -0.37 | -2.01% | 2 | 604 |
| 2.04 | +0.34 | +20.00% | 89 | 1,475 | 380.00 | 40.58 | 0.00 | - | 77 | 13 |
| 1.09 | +0.24 | +28.24% | 138 | 473 | 390.00 | 34.60 | 0.00 | - | 50 | 50 |
| 0.46 | +0.03 | +6.98% | 38 | 1,238 | 400.00 | 66.19 | 0.00 | - | 1 | 0 |
| 0.22 | -0.18 | -45.00% | 16 | 357 | 410.00 | 54.41 | +4.26 | +8.49% | 1 | 1 |
| 0.28 | 0.00 | - | 10 | 177 | 420.00 | 74.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 489 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 70 | 440.00 | - | - | - | - | - |
| 0.22 | +0.17 | +340.00% | 1 | 88 | 450.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 19 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.