Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.923,34 -196,88 (-0,33%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 176 | 279 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | +0.01 | - | - | 13 |
| - | - | - | - | - | 220.00 | 0.01 | +0.01 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 230.00 | 0.01 | -0.05 | -83.33% | 51 | 44 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 63 | 181 |
| - | - | - | - | - | 240.00 | 0.05 | +0.05 | - | - | 55 |
| - | - | - | - | - | 245.00 | 0.05 | +0.05 | - | - | 21 |
| - | - | - | - | - | 250.00 | 0.07 | +0.07 | - | - | 130 |
| 73.94 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 65.44 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | +0.03 | - | 1 | 0 |
| 62.51 | -28.55 | -31.35% | 2 | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 275.00 | 0.06 | +0.06 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | +0.05 | - | 30 | 21 |
| - | - | - | - | - | 285.00 | 0.22 | 0.00 | - | 1 | 8 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.08 | -0.23 | -74.19% | 1 | 28 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 297.50 | 0.18 | +0.18 | - | - | 21 |
| 56.97 | 0.00 | - | - | 1 | 300.00 | 0.10 | -0.04 | -28.57% | 28 | 151 |
| - | - | - | - | - | 302.50 | 0.15 | +0.15 | - | 22 | 14 |
| - | - | - | - | - | 305.00 | 0.17 | -0.02 | -10.53% | 43 | 82 |
| - | - | - | - | - | 307.50 | 0.23 | +0.01 | +4.55% | 34 | 36 |
| 20.75 | +20.75 | - | - | 1 | 310.00 | 0.20 | -0.12 | -37.50% | 65 | 140 |
| 18.20 | 0.00 | - | 1 | 4 | 312.50 | 0.40 | -0.06 | -13.04% | 75 | 99 |
| 14.50 | -1.30 | -8.23% | 2 | 19 | 315.00 | 0.59 | -0.17 | -22.37% | 72 | 203 |
| 10.95 | -2.10 | -16.09% | 2 | 33 | 317.50 | 0.97 | +0.07 | +7.78% | 33 | 76 |
| 8.75 | -3.05 | -25.85% | 4 | 64 | 320.00 | 1.36 | -0.19 | -12.26% | 445 | 345 |
| 7.30 | -0.60 | -7.59% | 6 | 74 | 322.50 | 2.02 | -0.14 | -6.48% | 142 | 222 |
| 5.60 | -1.97 | -26.02% | 63 | 281 | 325.00 | 2.72 | -0.17 | -5.88% | 176 | 412 |
| 4.00 | -2.35 | -37.01% | 253 | 321 | 327.50 | 3.71 | +0.26 | +7.54% | 94 | 209 |
| 3.05 | -1.25 | -29.07% | 201 | 357 | 330.00 | 5.10 | +0.12 | +2.41% | 47 | 203 |
| 2.12 | -2.13 | -50.12% | 162 | 262 | 332.50 | 7.40 | +0.18 | +2.49% | 20 | 25 |
| 1.43 | -1.01 | -41.39% | 141 | 529 | 335.00 | 8.57 | -2.45 | -22.23% | 1 | 203 |
| 0.96 | -0.81 | -45.76% | 41 | 300 | 337.50 | 10.99 | +1.69 | +18.17% | 35 | 13 |
| 0.67 | -0.52 | -43.70% | 378 | 396 | 340.00 | 13.20 | +2.34 | +21.55% | 10 | 211 |
| 0.43 | -0.42 | -49.41% | 81 | 35 | 342.50 | 15.61 | +1.11 | +7.66% | 13 | 3 |
| 0.29 | -0.51 | -63.75% | 53 | 174 | 345.00 | 18.02 | +0.54 | +3.09% | 24 | 28 |
| 0.24 | -0.28 | -53.85% | 14 | 12 | 347.50 | 17.30 | 0.00 | - | - | 3 |
| 0.19 | -0.14 | -42.42% | 55 | 333 | 350.00 | 30.08 | 0.00 | - | 1 | 5 |
| 0.44 | +0.15 | +51.72% | 2 | 205 | 352.50 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 202 | 355.00 | 20.18 | 0.00 | - | 1 | 2 |
| 0.16 | -0.21 | -56.76% | 3 | 665 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 143 | 122 | 365.00 | 32.45 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 33 | 370.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 18 | 375.00 | 20.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 178 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 28 | 385.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 91 | 390.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 36 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 55 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 26 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 166 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 20 | 30 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 198 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 74 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 101 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 61 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 346 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.