Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.934,39 -183,94 (-0,31%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | +0.01 | - | - | 13 |
| - | - | - | - | - | 205.00 | 0.02 | +0.02 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.03 | +0.03 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.03 | +0.03 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.04 | +0.04 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | +0.05 | - | - | 122 |
| - | - | - | - | - | 240.00 | 0.05 | +0.05 | - | 173 | 0 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.11 | 0.00 | - | 8 | 93 |
| - | - | - | - | - | 270.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 280.00 | 0.49 | 0.00 | - | 3 | 3 |
| 44.25 | 0.00 | - | 1 | 1 | 285.00 | 0.42 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 290.00 | 0.22 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 295.00 | 0.48 | 0.00 | - | 1 | 82 |
| 25.00 | 0.00 | - | 1 | 1 | 300.00 | 0.31 | +0.01 | +3.33% | 1 | 95 |
| - | - | - | - | - | 302.50 | 0.39 | +0.39 | - | 2 | 4 |
| 23.22 | +23.22 | - | 8 | 144 | 305.00 | 0.58 | +0.15 | +34.88% | 16 | 62 |
| 21.05 | +21.05 | - | 10 | 109 | 307.50 | 0.62 | +0.62 | - | 2 | 15 |
| 18.75 | +1.44 | +8.32% | 2 | 51 | 310.00 | 0.93 | +0.14 | +17.72% | 9 | 67 |
| 18.40 | +18.40 | - | 1 | 0 | 312.50 | 1.11 | +1.11 | - | 3 | 11 |
| 11.25 | 0.00 | - | 13 | 7 | 315.00 | 1.40 | +0.23 | +19.66% | 36 | 411 |
| 12.57 | +12.57 | - | 10 | 0 | 317.50 | 1.84 | +1.84 | - | 13 | 20 |
| 10.60 | +2.30 | +27.71% | 16 | 58 | 320.00 | 2.56 | +0.51 | +24.88% | 100 | 214 |
| 10.13 | +10.13 | - | 1 | 8 | 322.50 | 3.45 | +3.45 | - | 26 | 4 |
| 9.85 | 0.00 | - | 8 | 43 | 325.00 | 4.08 | +0.18 | +4.62% | 9 | 59 |
| 5.80 | +5.80 | - | 5 | 30 | 327.50 | 5.10 | +5.10 | - | 12 | 17 |
| 4.45 | -1.45 | -24.58% | 51 | 198 | 330.00 | 5.50 | 0.00 | - | 23 | 36 |
| 4.70 | +4.70 | - | - | 16 | 332.50 | 7.90 | +7.90 | - | 1 | 10 |
| 2.62 | -0.88 | -25.14% | 42 | 151 | 335.00 | 8.86 | 0.00 | - | 2 | 202 |
| 1.96 | +1.96 | - | 9 | 8 | 337.50 | 11.30 | +11.30 | - | - | 1 |
| 1.35 | -0.75 | -35.71% | 210 | 182 | 340.00 | 13.00 | 0.00 | - | 5 | 31 |
| 1.11 | +1.11 | - | 4 | 12 | 342.50 | 15.65 | +15.65 | - | - | 5 |
| 0.75 | -0.67 | -47.18% | 12 | 66 | 345.00 | 17.80 | 0.00 | - | 3 | 4 |
| 0.46 | -0.35 | -43.21% | 39 | 97 | 350.00 | 32.36 | 0.00 | - | 1 | 3 |
| 0.47 | 0.00 | - | 4 | 29 | 355.00 | 31.29 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 15 | 62 | 360.00 | 34.59 | 0.00 | - | 3 | 2 |
| 0.18 | -0.05 | -21.74% | 1 | 169 | 365.00 | 39.61 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 3 | 155 | 370.00 | 23.19 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 4 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | 36 | 3 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 10 | 40 | 430.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 12 | 30 | 435.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 10 | 29 | 440.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 19 | 20 | 445.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 27 | 21 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 1 | 66 | 470.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 67 | 642 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.