Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.94 | 0.00 | - | 8 | 8 |
| 72.59 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.04 | 0.00 | - | 8 | 8 |
| 58.30 | +58.30 | - | 2 | 0 | 270.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 275.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 13 | 23 |
| 41.08 | 0.00 | - | - | 2 | 290.00 | 0.58 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 295.00 | 0.50 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 300.00 | 0.61 | -0.12 | -16.44% | 14 | 35 |
| - | - | - | - | - | 305.00 | 0.90 | -0.02 | -2.17% | 16 | 50 |
| 21.15 | 0.00 | - | 1 | 1 | 310.00 | 1.58 | -0.05 | -3.07% | 5 | 82 |
| 13.38 | 0.00 | - | 2 | 5 | 315.00 | 2.51 | +0.35 | +16.20% | 25 | 62 |
| 11.02 | 0.00 | - | 3 | 31 | 320.00 | 3.55 | -0.12 | -3.27% | 17 | 99 |
| 8.65 | -0.40 | -4.42% | 4 | 54 | 325.00 | 5.37 | +0.54 | +11.18% | 28 | 77 |
| 5.95 | -1.65 | -21.71% | 19 | 87 | 330.00 | 7.80 | +0.90 | +13.04% | 12 | 69 |
| 4.22 | -0.85 | -16.77% | 13 | 53 | 335.00 | 10.49 | -0.90 | -7.90% | 1 | 342 |
| 2.74 | -0.71 | -20.58% | 16 | 48 | 340.00 | 14.42 | -5.34 | -27.02% | 1 | 32 |
| 1.69 | -0.31 | -15.50% | 6 | 257 | 345.00 | 21.80 | 0.00 | - | 3 | 19 |
| 1.04 | -0.71 | -40.57% | 2 | 28 | 350.00 | 26.37 | 0.00 | - | 1 | 15 |
| 1.15 | 0.00 | - | 15 | 235 | 355.00 | 33.26 | 0.00 | - | 2 | 2 |
| 0.71 | 0.00 | - | 3 | 22 | 360.00 | 38.84 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 19 | 365.00 | 35.45 | -0.95 | -2.61% | 3 | 0 |
| 0.42 | +0.12 | +40.00% | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 1 | 26 | 375.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 3 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 400.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 10 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.