Italia markets close in 6 hours
FTSE MIB
34.121,11 -30,30 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
56.889,44 -1.151,86 (-1,98%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 220.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240719C00240000 | 2024-05-07 12:37PM EDT | 240.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719C00250000 | 2024-05-06 2:21PM EDT | 250.00 | 95.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240719C00270000 | 2024-04-18 3:29PM EDT | 270.00 | 90.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240719C00280000 | 2024-05-07 12:35PM EDT | 280.00 | 71.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00290000 | 2024-04-29 3:16PM EDT | 290.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00300000 | 2024-05-08 11:38AM EDT | 300.00 | 48.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719C00310000 | 2024-05-02 12:16PM EDT | 310.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719C00320000 | 2024-05-07 12:36PM EDT | 320.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719C00330000 | 2024-05-08 9:44AM EDT | 330.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00340000 | 2024-05-08 12:13PM EDT | 340.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240719C00350000 | 2024-05-08 2:36PM EDT | 350.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CAT240719C00360000 | 2024-05-08 12:38PM EDT | 360.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CAT240719C00370000 | 2024-05-08 1:47PM EDT | 370.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CAT240719C00380000 | 2024-05-08 3:00PM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CAT240719C00390000 | 2024-05-08 3:34PM EDT | 390.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240719C00400000 | 2024-05-07 11:26AM EDT | 400.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240719C00410000 | 2024-05-03 12:26PM EDT | 410.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 420.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CAT240719C00430000 | 2024-05-07 12:21PM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240719C00450000 | 2024-05-08 1:05PM EDT | 450.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 460.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 480.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 42.07% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 500.00 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 39.36% |
| CAT240719C00520000 | 2024-04-08 12:31PM EDT | 520.00 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 45.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00230000 | 2024-05-03 3:09PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 250.00 | 0.35 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 40.16% |
| CAT240719P00260000 | 2024-05-07 12:09PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719P00270000 | 2024-05-07 12:09PM EDT | 270.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719P00280000 | 2024-05-07 9:30AM EDT | 280.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719P00290000 | 2024-05-07 12:39PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAT240719P00300000 | 2024-05-08 10:50AM EDT | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-08 11:30AM EDT | 310.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240719P00320000 | 2024-05-08 12:22PM EDT | 320.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAT240719P00330000 | 2024-05-08 2:03PM EDT | 330.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAT240719P00340000 | 2024-05-08 2:43PM EDT | 340.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CAT240719P00350000 | 2024-05-08 3:26PM EDT | 350.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAT240719P00360000 | 2024-05-08 3:31PM EDT | 360.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAT240719P00370000 | 2024-05-08 2:59PM EDT | 370.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00380000 | 2024-05-08 3:01PM EDT | 380.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 390.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00400000 | 2024-04-25 9:31AM EDT | 400.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 420.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.