Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.437,74 +628,10 (+1,11%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | - | 1 | 210.00 | 0.03 | 0.00 | - | 4 | 21 |
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 2 | 49 |
| 87.14 | 0.00 | - | 7 | 9 | 240.00 | 0.26 | 0.00 | - | 1 | 5 |
| 82.02 | +0.04 | +0.05% | 2 | 39 | 250.00 | 0.40 | 0.00 | - | 2 | 2 |
| 68.67 | 0.00 | - | 55 | 57 | 260.00 | 0.07 | 0.00 | - | 1 | 24 |
| 51.20 | 0.00 | - | 1 | 4 | 270.00 | 0.10 | +0.03 | +42.86% | 20 | 57 |
| 49.79 | 0.00 | - | 1 | 7 | 280.00 | 0.12 | +0.03 | +33.33% | 12 | 144 |
| 35.30 | 0.00 | - | 2 | 58 | 290.00 | 0.18 | -0.03 | -14.29% | 22 | 4,173 |
| 28.16 | 0.00 | - | 4 | 48 | 300.00 | 0.40 | -0.17 | -29.82% | 59 | 8,717 |
| 20.10 | 0.00 | - | 2 | 46 | 310.00 | 0.78 | -0.74 | -48.68% | 52 | 869 |
| 14.95 | +1.33 | +9.77% | 61 | 1,307 | 320.00 | 2.03 | -1.62 | -44.38% | 87 | 2,509 |
| 9.05 | +3.05 | +50.83% | 141 | 4,133 | 330.00 | 5.00 | -2.85 | -36.31% | 373 | 8,210 |
| 4.25 | +1.66 | +64.09% | 789 | 2,068 | 340.00 | 11.50 | -4.34 | -27.40% | 535 | 1,397 |
| 1.68 | +0.69 | +69.70% | 793 | 7,154 | 350.00 | 19.72 | -3.08 | -13.51% | 2 | 1,674 |
| 0.62 | +0.26 | +72.22% | 60 | 1,760 | 360.00 | 28.10 | -4.54 | -13.91% | 1 | 479 |
| 0.23 | +0.11 | +91.67% | 38 | 965 | 370.00 | 43.81 | 0.00 | - | 749 | 25 |
| 0.10 | -0.01 | -9.09% | 1 | 971 | 380.00 | 53.34 | 0.00 | - | 11 | 4 |
| 0.11 | 0.00 | - | 1 | 495 | 390.00 | 58.36 | -4.98 | -7.86% | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 967 | 400.00 | 73.36 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 259 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 269 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 287 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 63 | 440.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 189 | 450.00 | 96.06 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 470.00 | 145.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 26 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 24 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.