Italia markets open in 1 hour 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.495,31 +153,77 (+0,39%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.463,24 +511,29 (+0,90%) CMC Crypto 200
1.281,75 +15,61 (+1,23%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726C00280000 | 2024-06-20 9:41AM EDT | 280.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00300000 | 2024-06-27 10:24AM EDT | 300.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726C00310000 | 2024-06-27 3:17PM EDT | 310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00315000 | 2024-06-20 3:28PM EDT | 315.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726C00320000 | 2024-06-25 12:51PM EDT | 320.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAT240726C00325000 | 2024-06-27 2:11PM EDT | 325.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CAT240726C00330000 | 2024-06-27 3:56PM EDT | 330.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CAT240726C00335000 | 2024-06-27 3:41PM EDT | 335.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAT240726C00340000 | 2024-06-27 12:20PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT240726C00345000 | 2024-06-27 3:09PM EDT | 345.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAT240726C00350000 | 2024-06-27 11:31AM EDT | 350.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT240726C00355000 | 2024-06-27 10:50AM EDT | 355.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240726C00360000 | 2024-06-25 3:53PM EDT | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240726C00365000 | 2024-06-24 3:37PM EDT | 365.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240726C00370000 | 2024-06-24 3:26PM EDT | 370.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240726C00400000 | 2024-06-06 2:48PM EDT | 400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726P00265000 | 2024-06-14 9:59AM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240726P00270000 | 2024-06-07 2:59PM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240726P00275000 | 2024-06-27 2:09PM EDT | 275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240726P00280000 | 2024-06-17 1:48PM EDT | 280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240726P00285000 | 2024-06-27 2:10PM EDT | 285.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240726P00290000 | 2024-06-26 3:35PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT240726P00295000 | 2024-06-27 3:21PM EDT | 295.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240726P00300000 | 2024-06-27 3:59PM EDT | 300.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAT240726P00305000 | 2024-06-27 3:59PM EDT | 305.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240726P00310000 | 2024-06-27 12:18PM EDT | 310.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CAT240726P00315000 | 2024-06-27 2:18PM EDT | 315.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT240726P00320000 | 2024-06-27 2:03PM EDT | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAT240726P00325000 | 2024-06-27 3:18PM EDT | 325.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAT240726P00330000 | 2024-06-27 11:08AM EDT | 330.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726P00335000 | 2024-06-25 1:47PM EDT | 335.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726P00340000 | 2024-06-27 2:30PM EDT | 340.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240726P00345000 | 2024-06-11 11:16AM EDT | 345.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240726P00350000 | 2024-06-24 11:00AM EDT | 350.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240726P00355000 | 2024-06-17 11:05AM EDT | 355.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.