Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
- | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 275.00 | 0.37 | 0.00 | - | 4 | 12 |
48.55 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 285.00 | 0.89 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 290.00 | 0.87 | 0.00 | - | 4 | 25 |
- | - | - | - | - | 295.00 | 1.05 | -0.47 | -30.92% | 6 | 38 |
33.59 | 0.00 | - | 5 | 18 | 300.00 | 1.68 | -0.01 | -0.59% | 25 | 75 |
- | - | - | - | - | 305.00 | 2.07 | -0.23 | -10.00% | 13 | 62 |
23.34 | 0.00 | - | 4 | 17 | 310.00 | 3.11 | +0.11 | +3.67% | 25 | 55 |
20.41 | 0.00 | - | 2 | 2 | 315.00 | 4.30 | +0.17 | +4.12% | 8 | 330 |
13.40 | -2.85 | -17.54% | 1 | 64 | 320.00 | 5.87 | -0.25 | -4.08% | 1 | 63 |
11.80 | 0.00 | - | 8 | 17 | 325.00 | 8.11 | +0.56 | +7.42% | 9 | 21 |
7.70 | -2.38 | -23.61% | 57 | 107 | 330.00 | 10.33 | +0.83 | +8.74% | 5 | 63 |
7.25 | -0.42 | -5.48% | 5 | 49 | 335.00 | 17.20 | 0.00 | - | 1 | 13 |
4.12 | -1.68 | -28.97% | 7 | 305 | 340.00 | 16.25 | -0.77 | -4.52% | 4 | 6 |
3.09 | -1.16 | -27.29% | 13 | 382 | 345.00 | 20.49 | 0.00 | - | 2 | 4 |
2.19 | -0.83 | -27.48% | 3 | 28 | 350.00 | 25.11 | -6.89 | -21.53% | 1 | 1 |
1.41 | -0.12 | -7.84% | 3 | 11 | 355.00 | 33.82 | 0.00 | - | 2 | 22 |
1.04 | -0.35 | -25.18% | 6 | 59 | 360.00 | - | - | - | - | - |
0.87 | 0.00 | - | 21 | 49 | 365.00 | - | - | - | - | - |
0.74 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |