Italia markets open in 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.533,20 +756,11 (+1,33%) CMC Crypto 200
1.283,70 -0,13 (-0,01%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802C00280000 | 2024-06-18 12:18PM EDT | 280.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00295000 | 2024-06-17 2:24PM EDT | 295.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802C00300000 | 2024-06-25 10:27AM EDT | 300.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00305000 | 2024-06-20 2:17PM EDT | 305.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802C00315000 | 2024-06-14 10:11AM EDT | 315.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802C00320000 | 2024-06-24 12:18PM EDT | 320.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240802C00325000 | 2024-06-27 2:11PM EDT | 325.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CAT240802C00330000 | 2024-06-27 12:45PM EDT | 330.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CAT240802C00335000 | 2024-06-27 2:50PM EDT | 335.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAT240802C00340000 | 2024-06-27 3:05PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAT240802C00345000 | 2024-06-27 10:28AM EDT | 345.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT240802C00350000 | 2024-06-27 2:46PM EDT | 350.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240802C00355000 | 2024-06-26 10:16AM EDT | 355.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240802C00360000 | 2024-06-27 2:36PM EDT | 360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAT240802C00370000 | 2024-06-27 10:06AM EDT | 370.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240802C00375000 | 2024-06-20 3:09PM EDT | 375.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240802C00380000 | 2024-06-20 11:07AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240802C00385000 | 2024-06-20 3:09PM EDT | 385.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802P00275000 | 2024-06-26 1:59PM EDT | 275.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240802P00280000 | 2024-06-24 10:50AM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240802P00290000 | 2024-06-26 3:35PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240802P00295000 | 2024-06-26 2:44PM EDT | 295.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240802P00300000 | 2024-06-26 2:44PM EDT | 300.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240802P00305000 | 2024-06-25 3:29PM EDT | 305.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240802P00310000 | 2024-06-27 2:47PM EDT | 310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAT240802P00315000 | 2024-06-27 2:09PM EDT | 315.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAT240802P00320000 | 2024-06-27 2:18PM EDT | 320.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT240802P00325000 | 2024-06-27 2:09PM EDT | 325.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAT240802P00330000 | 2024-06-26 2:46PM EDT | 330.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240802P00335000 | 2024-06-24 2:05PM EDT | 335.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00340000 | 2024-06-21 11:06AM EDT | 340.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240802P00345000 | 2024-06-25 12:51PM EDT | 345.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240802P00350000 | 2024-06-20 2:37PM EDT | 350.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240802P00355000 | 2024-06-20 2:37PM EDT | 355.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.