Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
- | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 24 |
184.01 | 0.00 | - | - | 6 | 140.00 | 0.05 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 86 |
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 155.00 | 0.04 | -0.06 | -60.00% | 2 | 33 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 86 |
178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.10 | 0.00 | - | 2 | 168 |
- | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 56 |
171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.21 | 0.00 | - | 2 | 49 |
163.29 | 0.00 | - | 1 | 2 | 195.00 | 0.13 | 0.00 | - | 3 | 42 |
171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.27 | 0.00 | - | 2 | 201 |
147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.18 | 0.00 | - | 2 | 1,785 |
137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.23 | 0.00 | - | 2 | 276 |
100.73 | 0.00 | - | 2 | 47 | 230.00 | 0.37 | 0.00 | - | 2 | 203 |
88.40 | 0.00 | - | 2 | 70 | 240.00 | 0.51 | 0.00 | - | 7 | 321 |
79.88 | 0.00 | - | 2 | 170 | 250.00 | 0.50 | -0.08 | -13.79% | 1 | 1,035 |
68.81 | 0.00 | - | 2 | 86 | 260.00 | 0.73 | -0.17 | -18.89% | 2 | 486 |
58.80 | 0.00 | - | 2 | 250 | 270.00 | 1.87 | 0.00 | - | 1 | 300 |
51.18 | 0.00 | - | 1 | 510 | 280.00 | 1.82 | -0.71 | -28.06% | 2 | 970 |
43.33 | 0.00 | - | 1 | 637 | 290.00 | 2.70 | -0.80 | -22.86% | 5 | 4,119 |
37.25 | 0.00 | - | 1 | 765 | 300.00 | 4.55 | -0.75 | -14.15% | 225 | 676 |
30.69 | +2.82 | +10.12% | 1 | 351 | 310.00 | 6.80 | -1.27 | -15.74% | 6 | 857 |
24.98 | +4.38 | +21.26% | 408 | 481 | 320.00 | 9.87 | -1.58 | -13.80% | 131 | 1,687 |
19.00 | +3.40 | +21.79% | 26 | 3,556 | 330.00 | 14.05 | -1.90 | -11.91% | 12 | 514 |
13.40 | +2.30 | +20.72% | 21 | 594 | 340.00 | 18.79 | -3.45 | -15.51% | 411 | 639 |
9.85 | +2.25 | +29.61% | 14 | 861 | 350.00 | 24.09 | -5.91 | -19.70% | 5 | 711 |
6.15 | +1.05 | +20.59% | 26 | 1,271 | 360.00 | 40.86 | 0.00 | - | 4 | 784 |
4.60 | +1.20 | +35.29% | 257 | 692 | 370.00 | 49.71 | 0.00 | - | 2 | 199 |
3.05 | +0.82 | +36.77% | 99 | 537 | 380.00 | 50.97 | 0.00 | - | 1 | 121 |
1.84 | +0.67 | +57.26% | 17 | 540 | 390.00 | 73.45 | 0.00 | - | 1 | 4 |
1.09 | +0.19 | +21.11% | 10 | 504 | 400.00 | 69.75 | 0.00 | - | 1 | 2 |
0.65 | 0.00 | - | 1 | 257 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
0.20 | -0.21 | -51.22% | 12 | 473 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
0.29 | 0.00 | - | 2 | 572 | 430.00 | 83.40 | 0.00 | - | - | 0 |
0.23 | +0.01 | +4.55% | 2 | 41 | 440.00 | - | - | - | - | - |
0.19 | +0.04 | +26.67% | 4 | 334 | 450.00 | 102.30 | 0.00 | - | - | 0 |
0.13 | +0.04 | +44.44% | 2 | 30 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,456 | 470.00 | 139.12 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 326 | 480.00 | 149.14 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 506 | 500.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 10 | 520.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 5,432 | 540.00 | - | - | - | - | - |