Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
179.50 | 0.00 | - | - | 1 | 180.00 | 0.25 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 185.00 | 0.34 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 5 | 3 |
130.30 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 2 | 17 |
155.94 | 0.00 | - | 4 | 4 | 210.00 | 0.73 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 230.00 | 1.22 | 0.00 | - | 1 | 38 |
125.03 | 0.00 | - | 1 | 2 | 240.00 | 1.06 | -0.26 | -19.70% | 8 | 43 |
84.12 | 0.00 | - | - | 1 | 250.00 | 1.45 | -0.29 | -16.67% | 3 | 117 |
108.78 | 0.00 | - | - | 2 | 260.00 | 2.19 | -0.42 | -16.09% | 2 | 83 |
60.00 | 0.00 | - | 1 | 25 | 270.00 | 3.15 | -0.35 | -10.00% | 13 | 184 |
72.35 | 0.00 | - | 16 | 24 | 280.00 | 4.10 | -0.85 | -17.17% | 46 | 219 |
50.70 | 0.00 | - | 1 | 97 | 290.00 | 7.30 | 0.00 | - | 1 | 764 |
41.65 | +3.15 | +8.18% | 1 | 55 | 300.00 | 9.65 | 0.00 | - | 101 | 512 |
34.45 | 0.00 | - | 9 | 54 | 310.00 | 11.30 | -0.88 | -7.22% | 13 | 265 |
28.90 | +2.45 | +9.26% | 1 | 224 | 320.00 | 14.25 | -2.75 | -16.18% | 7 | 430 |
25.50 | +4.65 | +22.30% | 6 | 165 | 330.00 | 19.15 | -1.80 | -8.59% | 74 | 344 |
20.10 | +3.75 | +22.94% | 6 | 535 | 340.00 | 23.95 | -3.70 | -13.38% | 6 | 260 |
15.01 | +1.46 | +10.77% | 10 | 337 | 350.00 | 29.80 | -4.72 | -13.67% | 1 | 188 |
12.35 | +2.25 | +22.28% | 12 | 280 | 360.00 | 39.70 | 0.00 | - | 1 | 115 |
9.50 | +1.75 | +22.58% | 4 | 603 | 370.00 | 51.91 | 0.00 | - | 1 | 116 |
7.10 | +1.00 | +16.39% | 13 | 680 | 380.00 | 55.12 | 0.00 | - | 4 | 38 |
5.25 | +0.85 | +19.32% | 14 | 573 | 390.00 | 42.50 | 0.00 | - | 1 | 129 |
3.95 | +0.95 | +31.67% | 2 | 197 | 400.00 | - | - | - | - | - |
2.24 | 0.00 | - | 4 | 58 | 410.00 | 73.68 | 0.00 | - | 2 | 7 |
1.66 | 0.00 | - | 4 | 1,014 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 70 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 2 | 282 | 440.00 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 28 | 450.00 | - | - | - | - | - |
0.66 | +0.16 | +32.00% | 2 | 564 | 460.00 | - | - | - | - | - |
0.54 | -0.03 | -5.26% | 2 | 16 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
0.41 | +0.01 | +2.50% | 2 | 173 | 480.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 97 | 490.00 | - | - | - | - | - |
0.21 | -0.11 | -34.38% | 4 | 10 | 500.00 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 2 | 9 | 520.00 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 2 | 10 | 540.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 6 | 560.00 | - | - | - | - | - |