Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT250221C00360000 | 2024-06-21 11:02AM EDT | 360.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CAT250221C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CAT250221C00380000 | 2024-06-26 1:12PM EDT | 380.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CAT250221C00400000 | 2024-06-21 2:43PM EDT | 400.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAT250221C00410000 | 2024-06-21 10:57AM EDT | 410.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT250221P00230000 | 2024-06-24 9:31AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAT250221P00250000 | 2024-06-25 10:11AM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |