Italia markets open in 4 hours 6 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.336,61 -402,77 (-0,65%) CMC Crypto 200
1.361,03 -12,81 (-0,93%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.97 | 0.00 | - | 1 | 63 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 1.13 | 0.00 | - | 46 | 51 |
| 120.20 | 0.00 | - | 1 | 0 | 130.00 | 1.35 | 0.00 | - | 9 | 33 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.73 | 0.00 | - | 1 | 3 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.70 | 0.00 | - | 5 | 32 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.78 | 0.00 | - | 4 | 54 |
| 211.50 | 0.00 | - | 22 | 39 | 150.00 | 2.14 | 0.00 | - | 6 | 47 |
| 207.00 | 0.00 | - | 22 | 31 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 203.08 | 0.00 | - | 20 | 24 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.10 | 0.00 | - | 1 | 12 |
| 194.18 | 0.00 | - | 20 | 22 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 170.00 | 0.00 | - | 1 | 9 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 190.78 | 0.00 | - | 1 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
| 161.54 | 0.00 | - | 2 | 7 | 185.00 | 4.50 | 0.00 | - | 4 | 4 |
| 171.16 | 0.00 | - | 1 | 2 | 190.00 | 3.60 | 0.00 | - | 1 | 63 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 3.72 | 0.00 | - | 1 | 16 |
| 172.25 | 0.00 | - | 3 | 53 | 200.00 | 5.35 | 0.00 | - | 11 | 40 |
| 139.89 | 0.00 | - | 3 | 6 | 210.00 | 5.37 | 0.00 | - | 4 | 128 |
| 138.03 | 0.00 | - | 1 | 48 | 220.00 | 8.00 | 0.00 | - | 4 | 479 |
| 123.90 | 0.00 | - | 3 | 36 | 230.00 | 6.80 | 0.00 | - | 1 | 72 |
| 138.88 | 0.00 | - | 1 | 22 | 240.00 | 8.55 | +0.55 | +6.88% | 1 | 95 |
| 115.12 | 0.00 | - | 4 | 234 | 250.00 | 9.99 | -0.51 | -4.86% | 10 | 361 |
| 120.45 | 0.00 | - | 1 | 27 | 260.00 | 11.72 | -1.06 | -8.29% | 10 | 151 |
| 100.50 | 0.00 | - | 6 | 109 | 270.00 | 14.20 | -0.10 | -0.70% | 1 | 153 |
| 104.45 | 0.00 | - | 1 | 85 | 280.00 | 16.60 | 0.00 | - | 2 | 151 |
| 83.50 | 0.00 | - | 3 | 134 | 290.00 | 19.20 | 0.00 | - | 2 | 206 |
| 88.83 | 0.00 | - | 2 | 123 | 300.00 | 21.80 | 0.00 | - | 103 | 230 |
| 79.10 | 0.00 | - | 1 | 82 | 310.00 | 25.00 | 0.00 | - | 2 | 216 |
| 80.78 | 0.00 | - | 2 | 102 | 320.00 | 28.35 | 0.00 | - | 3 | 137 |
| 71.70 | +2.00 | +2.87% | 1 | 102 | 330.00 | 32.00 | 0.00 | - | 2 | 181 |
| 65.00 | 0.00 | - | 10 | 1,437 | 340.00 | 35.35 | -0.60 | -1.67% | 1 | 155 |
| 61.00 | +1.46 | +2.45% | 20 | 184 | 350.00 | 40.20 | 0.00 | - | 2 | 45 |
| 54.45 | 0.00 | - | 4 | 210 | 360.00 | 43.50 | +2.25 | +5.45% | 1 | 72 |
| 49.54 | 0.00 | - | 3 | 105 | 370.00 | 48.02 | 0.00 | - | 3 | 259 |
| 44.50 | 0.00 | - | 5 | 34 | 380.00 | 52.78 | 0.00 | - | 25 | 152 |
| 42.53 | +1.45 | +3.53% | 1 | 177 | 390.00 | 57.83 | 0.00 | - | 3 | 6 |
| 38.35 | 0.00 | - | 3 | 98 | 400.00 | 65.00 | 0.00 | - | 1 | 13 |
| 38.75 | 0.00 | - | 3 | 307 | 410.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 131 | 420.00 | 92.17 | 0.00 | - | - | 1 |
| 27.95 | -1.15 | -3.95% | 4 | 42 | 430.00 | 89.27 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 139 | 440.00 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 109 | 450.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 15 | 25 | 460.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 96 | 79 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 106 | 480.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 59 | 500.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 112 | 60 | 520.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 28 | 540.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 2 | 19 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.