Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.826,29 +106,85 (+0,17%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00105000 | 2023-11-01 9:55AM EDT | 105.00 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00110000 | 2023-08-01 10:40AM EDT | 110.00 | 176.76 | 173.65 | 174.85 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00115000 | 2023-08-10 10:43AM EDT | 115.00 | 170.40 | 167.35 | 170.45 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00125000 | 2023-07-18 10:36AM EDT | 125.00 | 138.78 | 152.65 | 154.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00130000 | 2024-04-19 9:33AM EDT | 130.00 | 229.99 | 224.75 | 228.55 | 0.00 | - | 1 | 1 | 1,032.37% |
| CAT240621C00140000 | 2023-07-18 1:55PM EDT | 140.00 | 126.00 | 138.95 | 140.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00145000 | 2023-07-10 3:54PM EDT | 145.00 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
| CAT240621C00150000 | 2024-06-12 3:54PM EDT | 150.00 | 178.53 | 170.00 | 173.50 | 0.00 | - | 1 | 134 | 260.55% |
| CAT240621C00155000 | 2024-02-05 3:47PM EDT | 155.00 | 170.28 | 179.90 | 182.70 | 0.00 | - | 2 | 23 | 596.53% |
| CAT240621C00160000 | 2024-06-12 3:35PM EDT | 160.00 | 167.52 | 160.20 | 163.55 | 0.00 | - | 2 | 17 | 252.73% |
| CAT240621C00165000 | 2024-06-14 2:36PM EDT | 165.00 | 156.80 | 155.00 | 158.55 | -4.80 | -2.97% | 6 | 35 | 233.20% |
| CAT240621C00170000 | 2024-06-06 2:38PM EDT | 170.00 | 158.20 | 150.00 | 153.60 | 0.00 | - | 1 | 19 | 225.98% |
| CAT240621C00175000 | 2024-04-25 11:26AM EDT | 175.00 | 165.81 | 172.25 | 176.00 | 0.00 | - | 2 | 91 | 674.51% |
| CAT240621C00180000 | 2024-04-25 12:08PM EDT | 180.00 | 160.60 | 167.30 | 171.00 | 0.00 | - | 3 | 41 | 652.37% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 185.00 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 483.81% |
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 190.00 | 150.48 | 157.50 | 161.05 | 0.00 | - | 1 | 92 | 610.82% |
| CAT240621C00195000 | 2024-05-13 9:50AM EDT | 195.00 | 162.34 | 132.20 | 135.85 | 0.00 | - | 1 | 56 | 352.66% |
| CAT240621C00200000 | 2024-06-12 3:54PM EDT | 200.00 | 128.71 | 119.85 | 123.55 | 0.00 | - | 3 | 83 | 164.84% |
| CAT240621C00210000 | 2024-06-14 3:42PM EDT | 210.00 | 111.51 | 110.15 | 113.65 | -5.06 | -4.34% | 10 | 112 | 163.87% |
| CAT240621C00220000 | 2024-06-13 2:42PM EDT | 220.00 | 107.14 | 100.10 | 103.60 | 0.00 | - | 4 | 281 | 145.22% |
| CAT240621C00230000 | 2024-05-23 3:11PM EDT | 230.00 | 120.95 | 90.00 | 93.65 | 0.00 | - | 2 | 275 | 128.91% |
| CAT240621C00240000 | 2024-06-13 11:45AM EDT | 240.00 | 84.32 | 80.00 | 83.70 | 0.00 | - | 5 | 225 | 115.82% |
| CAT240621C00250000 | 2024-06-13 12:55PM EDT | 250.00 | 75.50 | 70.45 | 72.90 | 0.00 | - | 1 | 533 | 92.48% |
| CAT240621C00260000 | 2024-06-13 1:56PM EDT | 260.00 | 59.00 | 60.45 | 63.65 | -7.50 | -11.28% | 1 | 625 | 95.02% |
| CAT240621C00270000 | 2024-06-14 2:39PM EDT | 270.00 | 50.30 | 50.90 | 53.20 | -6.23 | -11.02% | 2 | 569 | 80.81% |
| CAT240621C00280000 | 2024-06-13 1:09PM EDT | 280.00 | 46.02 | 41.15 | 43.70 | 0.00 | - | 1 | 374 | 74.61% |
| CAT240621C00290000 | 2024-06-14 3:14PM EDT | 290.00 | 32.66 | 31.20 | 33.70 | -3.95 | -10.79% | 14 | 2,396 | 59.96% |
| CAT240621C00300000 | 2024-06-14 12:24PM EDT | 300.00 | 22.10 | 21.30 | 23.15 | -4.90 | -18.15% | 4 | 977 | 52.78% |
| CAT240621C00305000 | 2024-06-14 2:33PM EDT | 305.00 | 17.48 | 16.55 | 18.35 | -5.62 | -24.33% | 6 | 5 | 45.97% |
| CAT240621C00307500 | 2024-06-12 12:56PM EDT | 307.50 | 22.60 | 13.95 | 15.90 | 0.00 | - | - | 1 | 41.85% |
| CAT240621C00310000 | 2024-06-14 3:21PM EDT | 310.00 | 13.04 | 11.75 | 13.35 | -5.85 | -30.97% | 8 | 1,255 | 36.74% |
| CAT240621C00315000 | 2024-06-14 3:46PM EDT | 315.00 | 8.10 | 7.30 | 8.60 | -5.75 | -41.52% | 86 | 3 | 28.69% |
| CAT240621C00317500 | 2024-06-14 3:54PM EDT | 317.50 | 6.46 | 5.75 | 6.65 | -7.64 | -54.18% | 345 | 2 | 26.81% |
| CAT240621C00320000 | 2024-06-14 3:59PM EDT | 320.00 | 4.89 | 4.70 | 5.05 | -3.41 | -41.08% | 1,026 | 933 | 26.06% |
| CAT240621C00322500 | 2024-06-14 3:59PM EDT | 322.50 | 3.49 | 3.40 | 3.70 | -2.64 | -43.07% | 281 | 59 | 25.46% |
| CAT240621C00325000 | 2024-06-14 3:59PM EDT | 325.00 | 2.47 | 2.42 | 2.79 | -2.83 | -53.40% | 333 | 221 | 26.17% |
| CAT240621C00327500 | 2024-06-14 3:49PM EDT | 327.50 | 1.69 | 1.60 | 1.84 | -2.17 | -56.22% | 184 | 253 | 25.20% |
| CAT240621C00330000 | 2024-06-14 3:59PM EDT | 330.00 | 1.18 | 1.14 | 1.21 | -1.71 | -59.17% | 757 | 3,821 | 24.93% |
| CAT240621C00332500 | 2024-06-14 3:44PM EDT | 332.50 | 0.78 | 0.72 | 0.86 | -1.27 | -61.95% | 52 | 393 | 25.73% |
| CAT240621C00335000 | 2024-06-14 3:53PM EDT | 335.00 | 0.51 | 0.47 | 0.75 | -0.93 | -64.58% | 264 | 1,203 | 28.17% |
| CAT240621C00337500 | 2024-06-14 3:44PM EDT | 337.50 | 0.40 | 0.32 | 0.41 | -0.68 | -62.96% | 39 | 425 | 26.95% |
| CAT240621C00340000 | 2024-06-14 3:30PM EDT | 340.00 | 0.25 | 0.22 | 0.26 | -0.46 | -64.79% | 204 | 1,233 | 27.12% |
| CAT240621C00342500 | 2024-06-13 2:56PM EDT | 342.50 | 0.49 | 0.10 | 0.30 | 0.00 | - | 17 | 199 | 30.76% |
| CAT240621C00345000 | 2024-06-14 1:45PM EDT | 345.00 | 0.15 | 0.12 | 0.27 | -0.20 | -57.14% | 244 | 553 | 32.81% |
| CAT240621C00347500 | 2024-06-14 10:37AM EDT | 347.50 | 0.10 | 0.05 | 0.23 | -0.15 | -60.00% | 12 | 152 | 34.42% |
| CAT240621C00350000 | 2024-06-14 3:51PM EDT | 350.00 | 0.07 | 0.07 | 0.10 | -0.13 | -65.00% | 420 | 3,345 | 32.23% |
| CAT240621C00352500 | 2024-06-14 11:45AM EDT | 352.50 | 0.11 | 0.00 | 0.18 | -0.01 | -8.33% | 1 | 117 | 37.79% |
| CAT240621C00355000 | 2024-06-14 2:15PM EDT | 355.00 | 0.07 | 0.04 | 0.08 | -0.51 | -87.93% | 13 | 194 | 35.55% |
| CAT240621C00357500 | 2024-06-14 3:21PM EDT | 357.50 | 0.07 | 0.03 | 0.28 | +0.01 | +16.67% | 55 | 331 | 45.85% |
| CAT240621C00360000 | 2024-06-14 3:21PM EDT | 360.00 | 0.07 | 0.03 | 0.13 | -0.07 | -50.00% | 69 | 2,137 | 42.58% |
| CAT240621C00365000 | 2024-06-14 9:45AM EDT | 365.00 | 0.09 | 0.02 | 0.28 | -0.01 | -10.00% | 2 | 411 | 53.03% |
| CAT240621C00370000 | 2024-06-14 2:19PM EDT | 370.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 8 | 1,661 | 46.09% |
| CAT240621C00375000 | 2024-06-10 3:47PM EDT | 375.00 | 0.10 | 0.02 | 0.14 | -0.01 | -9.09% | 1 | 100 | 51.76% |
| CAT240621C00380000 | 2024-06-14 3:57PM EDT | 380.00 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 94 | 1,571 | 53.13% |
| CAT240621C00385000 | 2024-06-14 9:45AM EDT | 385.00 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 2 | 234 | 50.78% |
| CAT240621C00390000 | 2024-06-13 3:01PM EDT | 390.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 18 | 603 | 57.42% |
| CAT240621C00395000 | 2024-06-14 11:23AM EDT | 395.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 30 | 45 | 55.86% |
| CAT240621C00400000 | 2024-06-14 1:16PM EDT | 400.00 | 0.04 | 0.00 | 0.11 | +0.01 | +33.33% | 169 | 1,433 | 67.19% |
| CAT240621C00405000 | 2024-06-14 11:26AM EDT | 405.00 | 0.04 | 0.00 | 0.24 | +0.01 | +33.33% | 10 | 20 | 77.34% |
| CAT240621C00410000 | 2024-06-14 11:28AM EDT | 410.00 | 0.04 | 0.00 | 0.41 | +0.01 | +33.33% | 10 | 352 | 86.82% |
| CAT240621C00420000 | 2024-06-12 1:52PM EDT | 420.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 45 | 171 | 83.01% |
| CAT240621C00430000 | 2024-06-12 10:08AM EDT | 430.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 29 | 507 | 92.19% |
| CAT240621C00440000 | 2024-06-14 2:30PM EDT | 440.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 7 | 69 | 83.59% |
| CAT240621C00450000 | 2024-06-14 3:27PM EDT | 450.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 16 | 91 | 90.63% |
| CAT240621C00460000 | 2024-06-13 11:15AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 68 | 84.38% |
| CAT240621C00470000 | 2024-06-13 9:41AM EDT | 470.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 89.06% |
| CAT240621C00480000 | 2024-06-14 1:40PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 241 | 93.75% |
| CAT240621C00490000 | 2024-06-14 9:44AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 10 | 19 | 96.88% |
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 500.00 | 0.03 | 0.00 | 2.01 | 0.00 | - | 2 | 12 | 180.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00105000 | 2024-05-28 2:24PM EDT | 105.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 99 | 337.50% |
| CAT240621P00110000 | 2024-06-14 12:51PM EDT | 110.00 | 0.16 | 0.00 | 0.06 | +0.15 | +1,500.00% | 3 | 241 | 282.81% |
| CAT240621P00115000 | 2024-05-13 10:45AM EDT | 115.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 70 | 341.80% |
| CAT240621P00120000 | 2024-01-17 12:56PM EDT | 120.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 127 | 304.30% |
| CAT240621P00125000 | 2024-01-25 4:07PM EDT | 125.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 300.00% |
| CAT240621P00130000 | 2024-03-26 10:11AM EDT | 130.00 | 0.02 | 0.01 | 1.16 | 0.00 | - | 5 | 141 | 338.48% |
| CAT240621P00135000 | 2024-03-04 11:39AM EDT | 135.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 276.95% |
| CAT240621P00140000 | 2024-05-15 2:33PM EDT | 140.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 25 | 129 | 280.27% |
| CAT240621P00145000 | 2024-05-29 3:54PM EDT | 145.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 242 | 241.41% |
| CAT240621P00150000 | 2024-05-22 2:44PM EDT | 150.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 338 | 201.56% |
| CAT240621P00155000 | 2024-03-13 2:33PM EDT | 155.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 254 | 236.72% |
| CAT240621P00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| CAT240621P00165000 | 2024-06-05 10:45AM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 83 | 177.34% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 170.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 194.92% |
| CAT240621P00175000 | 2024-06-10 2:37PM EDT | 175.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 26 | 436 | 213.87% |
| CAT240621P00180000 | 2024-06-10 3:35PM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,228 | 143.75% |
| CAT240621P00185000 | 2024-06-11 9:40AM EDT | 185.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 121 | 150.78% |
| CAT240621P00190000 | 2024-06-11 12:57PM EDT | 190.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 488 | 142.19% |
| CAT240621P00195000 | 2024-06-06 11:05AM EDT | 195.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 929 | 151.17% |
| CAT240621P00200000 | 2024-06-04 12:00PM EDT | 200.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 42 | 928 | 160.35% |
| CAT240621P00210000 | 2024-06-12 11:46AM EDT | 210.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 2,304 | 134.77% |
| CAT240621P00220000 | 2024-06-14 2:26PM EDT | 220.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 2,239 | 117.19% |
| CAT240621P00230000 | 2024-06-12 9:55AM EDT | 230.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 2,100 | 95.31% |
| CAT240621P00235000 | 2024-06-11 1:20PM EDT | 235.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 20 | 96.09% |
| CAT240621P00240000 | 2024-06-14 12:22PM EDT | 240.00 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 14 | 1,034 | 91.99% |
| CAT240621P00245000 | 2024-06-12 3:26PM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 220 | 77.34% |
| CAT240621P00250000 | 2024-06-14 3:43PM EDT | 250.00 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 22 | 802 | 75.39% |
| CAT240621P00255000 | 2024-06-14 10:08AM EDT | 255.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 190 | 71.88% |
| CAT240621P00260000 | 2024-06-14 2:28PM EDT | 260.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 29 | 1,117 | 69.53% |
| CAT240621P00270000 | 2024-06-14 1:58PM EDT | 270.00 | 0.15 | 0.08 | 0.12 | +0.03 | +25.00% | 92 | 1,380 | 60.74% |
| CAT240621P00280000 | 2024-06-14 3:49PM EDT | 280.00 | 0.12 | 0.12 | 0.20 | +0.02 | +20.00% | 44 | 890 | 53.13% |
| CAT240621P00287500 | 2024-06-13 12:08PM EDT | 287.50 | 0.18 | 0.07 | 0.43 | 0.00 | - | 20 | 20 | 52.93% |
| CAT240621P00290000 | 2024-06-14 1:30PM EDT | 290.00 | 0.20 | 0.08 | 0.25 | +0.01 | +5.26% | 15 | 2,242 | 44.63% |
| CAT240621P00295000 | 2024-06-14 11:39AM EDT | 295.00 | 0.23 | 0.11 | 0.23 | -0.04 | -14.81% | 1 | 10 | 37.89% |
| CAT240621P00300000 | 2024-06-14 3:55PM EDT | 300.00 | 0.24 | 0.03 | 0.35 | -0.01 | -4.00% | 204 | 1,339 | 34.52% |
| CAT240621P00302500 | 2024-06-14 2:54PM EDT | 302.50 | 0.31 | 0.05 | 0.48 | +0.04 | +14.81% | 229 | 24 | 33.59% |
| CAT240621P00305000 | 2024-06-14 3:45PM EDT | 305.00 | 0.34 | 0.32 | 0.41 | +0.07 | +25.93% | 132 | 82 | 28.96% |
| CAT240621P00307500 | 2024-06-14 1:42PM EDT | 307.50 | 0.57 | 0.44 | 0.52 | +0.23 | +67.65% | 40 | 79 | 27.10% |
| CAT240621P00310000 | 2024-06-14 3:57PM EDT | 310.00 | 0.67 | 0.64 | 0.76 | +0.18 | +36.73% | 475 | 2,385 | 26.27% |
| CAT240621P00312500 | 2024-06-14 3:59PM EDT | 312.50 | 1.00 | 0.75 | 1.05 | +0.24 | +31.58% | 143 | 42 | 24.98% |
| CAT240621P00315000 | 2024-06-14 3:57PM EDT | 315.00 | 1.46 | 1.33 | 1.54 | +0.39 | +36.45% | 258 | 269 | 24.34% |
| CAT240621P00317500 | 2024-06-14 3:58PM EDT | 317.50 | 2.15 | 2.00 | 2.24 | +0.78 | +56.93% | 444 | 115 | 23.91% |
| CAT240621P00320000 | 2024-06-14 3:42PM EDT | 320.00 | 3.08 | 2.87 | 3.10 | +1.19 | +62.96% | 650 | 2,020 | 23.11% |
| CAT240621P00322500 | 2024-06-14 3:41PM EDT | 322.50 | 4.15 | 4.10 | 4.35 | +1.64 | +65.34% | 293 | 545 | 23.16% |
| CAT240621P00325000 | 2024-06-14 3:14PM EDT | 325.00 | 5.40 | 5.55 | 5.90 | +1.37 | +34.00% | 126 | 2,142 | 23.49% |
| CAT240621P00327500 | 2024-06-14 2:59PM EDT | 327.50 | 7.06 | 7.15 | 7.70 | +2.51 | +55.16% | 15 | 172 | 23.98% |
| CAT240621P00330000 | 2024-06-14 3:12PM EDT | 330.00 | 8.65 | 8.80 | 9.70 | +2.27 | +35.58% | 119 | 6,145 | 24.61% |
| CAT240621P00332500 | 2024-06-14 2:19PM EDT | 332.50 | 12.35 | 10.80 | 11.90 | +4.10 | +49.70% | 13 | 233 | 25.83% |
| CAT240621P00335000 | 2024-06-14 3:07PM EDT | 335.00 | 12.89 | 13.20 | 14.25 | +2.04 | +18.80% | 7 | 176 | 27.84% |
| CAT240621P00337500 | 2024-06-14 10:17AM EDT | 337.50 | 19.72 | 15.35 | 17.60 | +4.28 | +27.72% | 8 | 265 | 40.19% |
| CAT240621P00340000 | 2024-06-14 2:05PM EDT | 340.00 | 18.46 | 17.85 | 19.70 | +1.85 | +11.14% | 107 | 1,482 | 39.89% |
| CAT240621P00342500 | 2024-06-14 12:05PM EDT | 342.50 | 21.96 | 19.65 | 22.00 | +2.68 | +13.90% | 2 | 270 | 41.04% |
| CAT240621P00345000 | 2024-06-14 2:49PM EDT | 345.00 | 23.05 | 22.75 | 24.65 | +3.75 | +19.43% | 5 | 145 | 46.17% |
| CAT240621P00347500 | 2024-06-12 3:43PM EDT | 347.50 | 20.39 | 24.10 | 27.75 | 0.00 | - | 5 | 44 | 56.25% |
| CAT240621P00350000 | 2024-06-14 10:39AM EDT | 350.00 | 32.40 | 27.75 | 29.35 | +8.40 | +35.00% | 11 | 1,225 | 48.49% |
| CAT240621P00352500 | 2024-06-14 9:54AM EDT | 352.50 | 34.40 | 29.10 | 31.85 | +9.70 | +39.27% | 1 | 4 | 51.47% |
| CAT240621P00355000 | 2024-06-13 3:06PM EDT | 355.00 | 27.00 | 31.55 | 34.45 | 0.00 | - | 13 | 4 | 55.93% |
| CAT240621P00357500 | 2024-06-14 3:08PM EDT | 357.50 | 35.45 | 34.65 | 36.95 | +4.50 | +14.54% | 181 | 110 | 58.84% |
| CAT240621P00360000 | 2024-06-14 3:50PM EDT | 360.00 | 38.08 | 37.50 | 39.25 | +4.45 | +13.23% | 312 | 158 | 58.30% |
| CAT240621P00365000 | 2024-06-07 3:39PM EDT | 365.00 | 33.20 | 42.00 | 44.45 | 0.00 | - | 2 | 0 | 67.26% |
| CAT240621P00370000 | 2024-06-14 2:32PM EDT | 370.00 | 50.55 | 46.75 | 49.45 | +6.97 | +15.99% | 8 | 6 | 72.66% |
| CAT240621P00375000 | 2024-06-14 3:08PM EDT | 375.00 | 52.57 | 52.80 | 54.50 | +3.87 | +7.95% | 369 | 212 | 54.69% |
| CAT240621P00380000 | 2024-05-21 9:51AM EDT | 380.00 | 21.00 | 56.75 | 60.35 | 0.00 | - | 1 | 0 | 97.36% |
| CAT240621P00390000 | 2024-06-14 3:08PM EDT | 390.00 | 67.81 | 66.95 | 69.40 | +4.27 | +6.72% | 133 | 50 | 91.70% |
| CAT240621P00395000 | 2024-06-03 3:39PM EDT | 395.00 | 64.49 | 71.70 | 75.35 | 0.00 | - | 15 | 0 | 113.31% |
| CAT240621P00400000 | 2024-05-29 3:43PM EDT | 400.00 | 60.05 | 76.55 | 80.40 | 0.00 | - | 2 | 0 | 119.12% |
| CAT240621P00410000 | 2024-06-14 12:21PM EDT | 410.00 | 89.12 | 86.55 | 89.45 | +4.72 | +5.59% | 1 | 1 | 110.99% |
| CAT240621P00420000 | 2024-06-13 3:44PM EDT | 420.00 | 94.42 | 96.75 | 100.30 | 0.00 | - | 1 | 0 | 136.62% |
© 2024 Yahoo. Tutti i diritti riservati.