Italia markets open in 43 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.118,24 +501,14 (+1,30%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.118,48 -482,88 (-0,75%) CMC Crypto 200
1.511,32 +8,66 (+0,58%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 0 |
| 100.85 | 0.00 | - | - | 0 | 255.00 | 0.01 | 0.00 | - | 4 | 0 |
| 101.45 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 88.47 | 0.00 | - | 1 | 0 | 270.00 | 0.01 | 0.00 | - | 68 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 40 | 0 |
| 71.08 | 0.00 | - | 1 | 0 | 285.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 28 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 295.00 | 0.01 | 0.00 | - | 27 | 0 |
| 35.80 | 0.00 | - | 4 | 0 | 300.00 | 0.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 20 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 315.00 | 0.04 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | - | 0 | 317.50 | 0.01 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 320.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 322.50 | 0.02 | 0.00 | - | 5 | 0 |
| 33.91 | 0.00 | - | 28 | 0 | 325.00 | 0.03 | 0.00 | - | 61 | 0 |
| 27.54 | 0.00 | - | 4 | 0 | 327.50 | 0.05 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 7 | 0 | 330.00 | 0.06 | 0.00 | - | 56 | 0 |
| 25.23 | 0.00 | - | - | 0 | 332.50 | 0.09 | 0.00 | - | 21 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 335.00 | 0.09 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 337.50 | 0.13 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 340.00 | 0.15 | 0.00 | - | 539 | 0 |
| 11.46 | 0.00 | - | 7 | 0 | 342.50 | 0.32 | 0.00 | - | 85 | 0 |
| 9.51 | 0.00 | - | 2 | 0 | 345.00 | 0.38 | 0.00 | - | 589 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 347.50 | 0.64 | 0.00 | - | 41 | 0 |
| 5.25 | 0.00 | - | 21 | 0 | 350.00 | 1.20 | 0.00 | - | 309 | 0 |
| 5.15 | 0.00 | - | 49 | 0 | 352.50 | 1.76 | 0.00 | - | 205 | 0 |
| 3.50 | 0.00 | - | 114 | 0 | 355.00 | 2.45 | 0.00 | - | 477 | 0 |
| 2.24 | 0.00 | - | 315 | 0 | 357.50 | 3.65 | 0.00 | - | 469 | 0 |
| 1.40 | 0.00 | - | 575 | 0 | 360.00 | 6.50 | 0.00 | - | 76 | 0 |
| 0.41 | 0.00 | - | 248 | 0 | 365.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 132 | 0 | 370.00 | 14.13 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 144 | 0 | 375.00 | 24.40 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 380.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 385.00 | 35.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 390.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 400.00 | 46.38 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 405.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 0 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 435.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.