Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.200,30 -629,54 (-1,05%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | - | 1 |
| 87.30 | 0.00 | - | 100 | 0 | 270.00 | - | - | - | - | - |
| 96.40 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 77.05 | 0.00 | - | 100 | 50 | 280.00 | - | - | - | - | - |
| 68.16 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.05 | -0.13 | -72.22% | 2 | 51 |
| - | - | - | - | - | 305.00 | 0.48 | 0.00 | - | 3 | 95 |
| 34.50 | -14.15 | -29.09% | 1 | 35 | 310.00 | 0.05 | -0.16 | -76.19% | 9 | 73 |
| - | - | - | - | - | 315.00 | 0.24 | -0.19 | -44.19% | 10 | 44 |
| 24.97 | +5.47 | +28.05% | 5 | 17 | 320.00 | 0.21 | -0.57 | -73.08% | 25 | 331 |
| - | - | - | - | - | 325.00 | 0.43 | -0.80 | -65.04% | 438 | 375 |
| 13.40 | 0.00 | - | 35 | 24 | 330.00 | 0.89 | -1.69 | -65.50% | 1,474 | 2,959 |
| 10.85 | +3.05 | +39.10% | 16 | 114 | 335.00 | 1.82 | -2.43 | -57.18% | 293 | 136 |
| 6.73 | +1.63 | +31.96% | 153 | 245 | 340.00 | 3.10 | -3.65 | -54.07% | 325 | 197 |
| 4.05 | +0.55 | +15.71% | 235 | 208 | 345.00 | 5.50 | -4.15 | -43.01% | 162 | 318 |
| 3.00 | +0.52 | +20.97% | 773 | 245 | 347.50 | 6.60 | -2.74 | -29.34% | 143 | 85 |
| 2.25 | +0.38 | +20.32% | 266 | 2,678 | 350.00 | 8.76 | -3.24 | -27.00% | 80 | 190 |
| 1.60 | -0.20 | -11.11% | 40 | 100 | 352.50 | 9.51 | -4.76 | -33.36% | 63 | 89 |
| 1.03 | -0.05 | -4.63% | 208 | 133 | 355.00 | 11.68 | -5.77 | -33.07% | 46 | 169 |
| 1.00 | -0.07 | -6.54% | 42 | 146 | 357.50 | 14.50 | -4.47 | -23.56% | 3 | 39 |
| 0.51 | -0.34 | -40.00% | 144 | 257 | 360.00 | 15.60 | -5.60 | -26.42% | 52 | 754 |
| 0.38 | -0.24 | -38.71% | 107 | 178 | 362.50 | 18.02 | -6.88 | -27.63% | 1 | 84 |
| 0.26 | -0.09 | -25.71% | 120 | 178 | 365.00 | 20.90 | -4.82 | -18.74% | 64 | 97 |
| 0.20 | -0.14 | -41.18% | 326 | 174 | 367.50 | 22.90 | -7.69 | -25.14% | 5 | 44 |
| 0.13 | -0.32 | -71.11% | 414 | 404 | 370.00 | 26.25 | -3.73 | -12.44% | 1 | 49 |
| 0.19 | -0.01 | -5.00% | 2 | 17 | 372.50 | 28.50 | -6.05 | -17.51% | 3 | 2 |
| 0.12 | -0.03 | -20.00% | 60 | 151 | 375.00 | 34.69 | 0.00 | - | 7 | 9 |
| 0.13 | 0.00 | - | 8 | 19 | 377.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 23 | 153 | 380.00 | 39.64 | 0.00 | - | 8 | 2 |
| 0.09 | -0.07 | -43.75% | 3 | 20 | 382.50 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 3 | 271 | 385.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 8 | 34 | 387.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 4 | 105 | 390.00 | 49.15 | +19.15 | +63.83% | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 16 | 248 | 395.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 19 | 429 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 48 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 41 | 420.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 8 | 3 | 425.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 17 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 79 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.