Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816C00150000 | 2024-01-18 1:32PM EDT | 2024-08-16 | 130.65 | 172.35 | 175.30 | 0.00 | - | 2 | 2 | 0.00% |
CAT250117C00150000 | 2024-03-08 3:28PM EDT | 2025-01-17 | 193.70 | 229.60 | 233.45 | 0.00 | - | 1 | 88 | 195.29% |
CAT260116C00150000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 211.50 | 181.50 | 186.00 | 0.00 | - | 22 | 39 | 52.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00150000 | 2024-02-14 4:48PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 2 | 20 | 97.17% |
CAT240920P00150000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
CAT250117P00150000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
CAT250620P00150000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.05 | 0.34 | 2.72 | 0.00 | - | 4 | 13 | 50.12% |
CAT260116P00150000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |