Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
CAT250620C00160000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 200.82 | 198.00 | 202.50 | 0.00 | - | - | 76 | 104.90% |
CAT260116C00160000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 175.04 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240816P00160000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
CAT240920P00160000 | 2024-02-27 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 60.16% |
CAT250117P00160000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 25.00% |
CAT250620P00160000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.04 | 0.20 | 1.94 | 0.00 | - | 10 | 7 | 43.31% |
CAT260116P00160000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 3.00 | 0.96 | 3.50 | 0.00 | - | 1 | 14 | 39.17% |