Italia markets open in 3 hours 13 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.973,54 -574,77 (-0,89%) CMC Crypto 200
1.510,59 -15,83 (-1,04%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00180000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 160.60 | 175.20 | 177.65 | 0.00 | - | 3 | 41 | 111.87% |
| CAT240816C00180000 | 2024-01-26 1:27PM EDT | 2024-08-16 | 124.27 | 145.00 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
| CAT240920C00180000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 178.70 | 176.00 | 178.85 | 0.00 | - | 1 | 2 | 66.89% |
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 179.50 | 176.75 | 180.60 | 0.00 | - | - | 1 | 62.52% |
| CAT250117C00180000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 129.77 | 160.15 | 163.60 | 0.00 | - | 2 | 179 | 0.00% |
| CAT260116C00180000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 190.78 | 182.00 | 186.50 | 0.00 | - | 1 | 18 | 48.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00180000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.08 | 0.01 | 1.29 | 0.00 | - | 4 | 1,235 | 116.89% |
| CAT240816P00180000 | 2024-03-28 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 61.57% |
| CAT240920P00180000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.84 | 0.00 | - | 10 | 168 | 54.59% |
| CAT250117P00180000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.69 | 0.00 | - | 6 | 629 | 41.72% |
| CAT250321P00180000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 1.29 | 0.29 | 0.80 | 0.00 | - | 10 | 85 | 38.01% |
| CAT250620P00180000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 1.20 | 0.80 | 3.50 | 0.00 | - | 1 | 6 | 44.32% |
| CAT260116P00180000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 3.95 | 1.58 | 4.35 | 0.00 | - | 2 | 16 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.