Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.383,59 +1.166,35 (+1,87%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 157.50 | 161.05 | 0.00 | - | 1 | 92 | 289.64% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 143.00% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00190000 | 2024-05-23 12:04PM EDT | 2026-01-16 | 176.55 | 149.55 | 152.95 | 0.00 | - | 1 | 3 | 43.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00190000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.07 | 0.00 | - | 1 | 507 | 87.50% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 11 | 57.57% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.04 | 1.44 | 0.00 | - | 1 | 49 | 52.59% |
| CAT250117P00190000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.66 | 0.30 | 1.05 | 0.00 | - | 10 | 473 | 38.71% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 42.67% |
| CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.41 | 0.00 | - | 1 | 17 | 35.32% |
| CAT260116P00190000 | 2024-05-20 11:52AM EDT | 2026-01-16 | 4.45 | 3.35 | 4.60 | +1.15 | +34.85% | 2 | 62 | 33.18% |
© 2024 Yahoo. Tutti i diritti riservati.