Italia markets open in 6 hours 45 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 0,00 (0,00%) EUR/USD
1,0916 +0,0010 (+0,09%) Bitcoin EUR
63.066,77 +968,98 (+1,56%) CMC Crypto 200
1.442,78 -25,16 (-1,71%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00195000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 162.34 | 135.40 | 138.55 | 0.00 | - | 1 | 56 | 120.85% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 163.29 | 136.40 | 139.15 | 0.00 | - | 1 | 2 | 56.86% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 163.60 | 166.70 | 0.00 | - | 3 | 142 | 99.85% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 169.50 | 174.00 | 0.00 | - | 3 | 8 | 68.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00195000 | 2024-06-03 2:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.90 | -0.03 | -42.86% | 4 | 1 | 244.34% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 919 | 99.32% |
| CAT240816P00195000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.21 | 0.03 | 1.33 | 0.00 | - | 1 | 68 | 60.60% |
| CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.04 | 1.93 | 0.00 | - | 11 | 46 | 53.20% |
| CAT250117P00195000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 0.57 | 0.35 | 1.23 | 0.00 | - | 78 | 407 | 38.31% |
| CAT250321P00195000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 1.02 | 0.10 | 3.15 | 0.00 | - | 5 | 42 | 41.39% |
| CAT250620P00195000 | 2024-05-20 12:24PM EDT | 2025-06-20 | 1.56 | 0.45 | 3.50 | 0.00 | - | 1 | 9 | 37.06% |
| CAT260116P00195000 | 2024-06-03 10:18AM EDT | 2026-01-16 | 4.55 | 3.90 | 7.00 | +0.93 | +25.69% | 10 | 16 | 35.98% |
© 2024 Yahoo. Tutti i diritti riservati.