Italia markets open in 3 hours 1 minute
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.043,04 +425,94 (+1,10%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.103,16 -469,55 (-0,73%) CMC Crypto 200
1.509,27 -17,15 (-1,12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 145.25 | 148.50 | 0.00 | - | 4 | 119 | 98.78% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 0.00% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.70 | 150.20 | 0.00 | - | 2 | 19 | 59.64% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250117C00210000 | 2024-05-13 12:27PM EDT | 2025-01-17 | 152.55 | 149.10 | 152.50 | 0.00 | - | 1 | 554 | 54.02% |
| CAT260116C00210000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 139.89 | 156.50 | 161.00 | 0.00 | - | 3 | 6 | 44.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00210000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 13 | 212.50% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.32 | 0.00 | - | 3 | 2,295 | 93.21% |
| CAT240816P00210000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.10 | 0.01 | 2.07 | 0.00 | - | 1 | 102 | 59.45% |
| CAT240920P00210000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.78 | -0.10 | -52.63% | 2 | 1,782 | 47.71% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 48.87% |
| CAT250117P00210000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.24 | 0.00 | - | 2 | 987 | 36.74% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.49 | 4.30 | 0.00 | - | 10 | 5 | 42.87% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 2.00 | 4.40 | 0.00 | - | 1 | 51 | 37.82% |
| CAT260116P00210000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 5.37 | 4.40 | 5.55 | 0.00 | - | 4 | 128 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.