Italia markets open in 1 hour 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.082,64 +465,54 (+1,21%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.118,66 -374,59 (-0,58%) CMC Crypto 200
1.512,08 -14,34 (-0,94%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00220000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 144.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 37.50% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 101.04% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.95 | 140.35 | 0.00 | - | 8 | 36 | 56.18% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 139.50 | 142.80 | 0.00 | - | 5 | 320 | 50.89% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00220000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAT240621P00220000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT240816P00220000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240920P00220000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.03 | 2.35 | 0.00 | - | 1 | 3 | 45.01% |
| CAT250117P00220000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250321P00220000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250620P00220000 | 2024-05-14 12:23PM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT260116P00220000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.