Italia markets close in 3 hours 14 minutes
FTSE MIB
33.693,15 +384,38 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.187,32 -2.740,20 (-4,57%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAT240920C00230000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 100.73 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CAT250117C00230000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 102.92 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 105.00 | 108.05 | 0.00 | - | 1 | 4 | 44.83% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 72.35% |
| CAT260116C00230000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 112.62 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240628P00230000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 95 | 50.00% |
| CAT240705P00230000 | 2024-06-20 11:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 122 | 50.00% |
| CAT240719P00230000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CAT240816P00230000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| CAT240920P00230000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| CAT241115P00230000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CAT250117P00230000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,470 | 12.50% |
| CAT250221P00230000 | 2024-06-20 3:36PM EDT | 2025-02-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| CAT250321P00230000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| CAT250620P00230000 | 2024-06-17 3:00PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| CAT260116P00230000 | 2024-06-07 11:52AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.