Italia markets open in 1 hour 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.047,18 +430,08 (+1,11%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,46 -15,96 (-1,05%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00240000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 120.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00240000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 114.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240719C00240000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 122.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 116.50 | 119.70 | 0.00 | - | 1 | 24 | 53.67% |
| CAT240920C00240000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 50.85% |
| CAT250117C00240000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 119.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 123.00 | 126.10 | 0.00 | - | 2 | 2 | 38.84% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 132.55 | 136.90 | 0.00 | - | 1 | 22 | 41.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00240000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAT240719P00240000 | 2024-05-15 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240816P00240000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240920P00240000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT241115P00240000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250117P00240000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT250321P00240000 | 2024-05-20 12:30PM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250620P00240000 | 2024-05-21 12:12PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116P00240000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.