Italia markets open in 4 hours 53 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.734,68 -188,35 (-0,48%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.414,95 +466,27 (+0,74%) CMC Crypto 200
1.447,39 -20,54 (-1,40%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00260000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 78.79 | 70.70 | 73.00 | 0.00 | - | 1 | 626 | 59.16% |
| CAT240719C00260000 | 2024-05-29 2:44PM EDT | 2024-07-19 | 81.90 | 71.90 | 74.50 | 0.00 | - | 1 | 3 | 56.03% |
| CAT240816C00260000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 99.00 | 72.25 | 75.35 | 0.00 | - | 2 | 12 | 47.41% |
| CAT240920C00260000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 72.43 | 73.55 | 76.90 | -31.47 | -30.29% | 1 | 0 | 43.41% |
| CAT241115C00260000 | 2024-05-20 2:57PM EDT | 2024-11-15 | 108.78 | 76.95 | 79.05 | 0.00 | - | - | 2 | 39.66% |
| CAT250117C00260000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 111.10 | 80.80 | 82.85 | 0.00 | - | 1 | 621 | 39.63% |
| CAT250321C00260000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 112.20 | 83.40 | 86.65 | 0.00 | - | - | 1 | 39.87% |
| CAT250620C00260000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 111.04 | 87.60 | 91.50 | 0.00 | - | 1 | 2 | 39.85% |
| CAT260116C00260000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 105.86 | 96.20 | 99.95 | 0.00 | - | 1 | 28 | 38.73% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614P00260000 | 2024-06-03 12:21PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.15 | +0.05 | +100.00% | 50 | 40 | 58.59% |
| CAT240621P00260000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.38 | +0.03 | +30.00% | 3 | 1,106 | 52.25% |
| CAT240719P00260000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.53 | 0.00 | - | 1 | 5 | 46.58% |
| CAT240816P00260000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 0.46 | 0.40 | 1.10 | 0.00 | - | 1 | 127 | 34.12% |
| CAT240920P00260000 | 2024-06-03 12:23PM EDT | 2024-09-20 | 1.67 | 1.12 | 1.55 | +0.68 | +68.69% | 10 | 347 | 30.35% |
| CAT241115P00260000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 3.12 | 3.40 | 4.05 | 0.00 | - | 10 | 72 | 31.91% |
| CAT250117P00260000 | 2024-06-03 2:33PM EDT | 2025-01-17 | 5.15 | 3.90 | 5.30 | +0.60 | +13.19% | 1 | 1,544 | 29.59% |
| CAT250321P00260000 | 2024-06-03 11:54AM EDT | 2025-03-21 | 7.45 | 5.90 | 7.70 | +0.70 | +10.37% | 1 | 645 | 29.90% |
| CAT250620P00260000 | 2024-05-29 2:40PM EDT | 2025-06-20 | 9.00 | 7.55 | 11.00 | 0.00 | - | 50 | 109 | 30.08% |
| CAT260116P00260000 | 2024-05-29 3:36PM EDT | 2026-01-16 | 13.65 | 14.55 | 15.30 | 0.00 | - | 5 | 162 | 27.99% |
© 2024 Yahoo. Tutti i diritti riservati.