Italia markets close in 3 hours 43 minutes
FTSE MIB
34.317,24 -352,82 (-1,02%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,99 -1,23 (-1,66%) Bitcoin EUR
63.385,68 -207,21 (-0,33%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614C00290000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 66.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00290000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,420 | 0.00% |
| CAT240628C00290000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 75.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240719C00290000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CAT240816C00290000 | 2024-05-28 2:44PM EDT | 2024-08-16 | 59.27 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| CAT240920C00290000 | 2024-05-28 11:49AM EDT | 2024-09-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 3 | 637 | 0.00% |
| CAT241115C00290000 | 2024-05-24 2:28PM EDT | 2024-11-15 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| CAT250117C00290000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 65.40 | 0.00 | 0.00 | 0.00 | - | 3 | 918 | 0.00% |
| CAT250321C00290000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 68.66 | 67.40 | 69.20 | 0.00 | - | 5 | 8 | 41.46% |
| CAT250620C00290000 | 2024-05-30 11:49AM EDT | 2025-06-20 | 75.46 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| CAT260116C00290000 | 2024-05-29 12:49PM EDT | 2026-01-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00290000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CAT240614P00290000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CAT240621P00290000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 2,253 | 12.50% |
| CAT240628P00290000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
| CAT240705P00290000 | 2024-06-03 2:29PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| CAT240719P00290000 | 2024-06-03 3:18PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 3,965 | 6.25% |
| CAT240816P00290000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 3,600 | 6.25% |
| CAT240920P00290000 | 2024-06-03 3:03PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 43 | 4,055 | 6.25% |
| CAT241115P00290000 | 2024-06-03 3:01PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 335 | 3.13% |
| CAT250117P00290000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 6 | 1,140 | 3.13% |
| CAT250321P00290000 | 2024-05-31 12:09PM EDT | 2025-03-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| CAT250620P00290000 | 2024-06-03 11:34AM EDT | 2025-06-20 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| CAT260116P00290000 | 2024-05-31 1:52PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 12 | 244 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.