Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240614C00295000 | 2024-05-28 2:48PM EDT | 2024-06-14 | 51.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240607P00295000 | 2024-05-30 11:05AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAT240614P00295000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAT240628P00295000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT240705P00295000 | 2024-05-28 1:12PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT240712P00295000 | 2024-05-31 2:23PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |