Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240705C00305000 | 2024-06-21 1:50PM EDT | 2024-07-05 | 23.22 | 21.55 | 25.90 | +23.22 | - | 8 | 144 | 45.65% |
CAT240802C00305000 | 2024-06-20 2:17PM EDT | 2024-08-02 | 28.99 | 25.15 | 28.60 | 0.00 | - | 1 | 0 | 34.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240628P00305000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.24 | -0.02 | -10.53% | 43 | 82 | 33.01% |
CAT240705P00305000 | 2024-06-21 1:50PM EDT | 2024-07-05 | 0.58 | 0.34 | 1.13 | +0.15 | +34.88% | 16 | 62 | 32.42% |
CAT240712P00305000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.90 | 0.80 | 1.32 | -0.02 | -2.17% | 16 | 50 | 27.39% |
CAT240726P00305000 | 2024-06-21 3:45PM EDT | 2024-07-26 | 2.07 | 2.03 | 2.33 | -0.23 | -10.00% | 13 | 62 | 25.43% |
CAT240802P00305000 | 2024-06-21 3:14PM EDT | 2024-08-02 | 3.11 | 2.44 | 4.30 | +0.04 | +1.30% | 10 | 53 | 29.69% |