Caterpillar Inc. (CAT)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

338,52

-0,73

(-0,22%)

Alla chiusura: 04:00PM EDT

338,99

+0,47

(+0,14%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:345.00

Opzioni d'acquistoper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CAT240607C00345000	2024-05-31 3:57PM EDT	2024-06-07	2.08	1.79	2.19	-0.97	-31.80%	131	95	27.12%
CAT240614C00345000	2024-05-31 12:03PM EDT	2024-06-14	3.15	2.95	4.35	-1.70	-35.05%	7	52	27.70%
CAT240621C00345000	2024-05-31 3:28PM EDT	2024-06-21	4.73	4.85	5.30	-1.22	-20.50%	9	225	25.48%
CAT240628C00345000	2024-05-31 3:53PM EDT	2024-06-28	6.19	5.95	8.40	-1.78	-22.33%	4	18	30.60%
CAT240705C00345000	2024-05-31 1:25PM EDT	2024-07-05	7.20	6.90	9.20	-2.79	-27.93%	78	59	29.24%
CAT240712C00345000	2024-05-31 12:24PM EDT	2024-07-12	7.01	7.70	8.85	-3.89	-35.69%	2	1	25.85%

Opzioni di venditaper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CAT240607P00345000	2024-05-31 2:12PM EDT	2024-06-07	9.37	7.30	8.35	+2.37	+33.86%	11	122	24.98%
CAT240614P00345000	2024-05-31 2:26PM EDT	2024-06-14	10.15	8.65	10.40	+0.15	+1.50%	4	143	25.91%
CAT240621P00345000	2024-05-31 3:54PM EDT	2024-06-21	10.50	9.90	10.75	+0.18	+1.74%	25	190	22.06%
CAT240628P00345000	2024-05-31 10:27AM EDT	2024-06-28	12.45	10.25	12.65	+3.18	+34.30%	4	34	24.40%
CAT240705P00345000	2024-05-31 3:49PM EDT	2024-07-05	12.17	10.95	12.40	+0.82	+7.22%	2	3	21.11%