Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00347500 | 2024-05-20 11:16AM EDT | 2024-05-24 | 15.60 | 15.60 | 16.75 | +5.86 | +60.16% | 11 | 27 | 37.12% |
CAT240531C00347500 | 2024-05-20 11:25AM EDT | 2024-05-31 | 17.35 | 16.90 | 17.75 | +8.95 | +106.55% | 2 | 2 | 29.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00347500 | 2024-05-20 12:47PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.27 | -0.80 | -78.43% | 151 | 385 | 24.20% |
CAT240531P00347500 | 2024-05-20 12:55PM EDT | 2024-05-31 | 0.84 | 0.83 | 0.91 | -1.16 | -58.00% | 12 | 78 | 21.44% |