Italia markets open in 13 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.695,84 +1.279,62 (+2,05%) CMC Crypto 200
1.489,93 +22,00 (+1,50%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00360000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CAT240614C00360000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAT240621C00360000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| CAT240628C00360000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CAT240705C00360000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240712C00360000 | 2024-05-31 1:17PM EDT | 2024-07-12 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT240719C00360000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CAT240816C00360000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CAT240920C00360000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAT241115C00360000 | 2024-05-31 1:36PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| CAT250117C00360000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| CAT250321C00360000 | 2024-05-28 10:02AM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAT250620C00360000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAT260116C00360000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 50.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00360000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240614P00360000 | 2024-05-31 1:22PM EDT | 2024-06-14 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240621P00360000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 23.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT240628P00360000 | 2024-05-30 1:51PM EDT | 2024-06-28 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240705P00360000 | 2024-05-30 11:10AM EDT | 2024-07-05 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00360000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240816P00360000 | 2024-05-30 3:31PM EDT | 2024-08-16 | 26.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CAT240920P00360000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 30.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115P00360000 | 2024-05-30 3:27PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00360000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 33.75 | 36.40 | 0.00 | - | 2 | 4 | 19.43% |
| CAT250620P00360000 | 2024-05-22 3:44PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT260116P00360000 | 2024-05-29 3:36PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.