Italia markets open in 1 hour 46 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.137,31 +349,93 (+0,90%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00370000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CAT240531C00370000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| CAT240607C00370000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAT240614C00370000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAT240621C00370000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| CAT240628C00370000 | 2024-05-17 11:21AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT240719C00370000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| CAT240816C00370000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CAT240920C00370000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CAT241115C00370000 | 2024-05-17 12:48PM EDT | 2024-11-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAT250117C00370000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| CAT250321C00370000 | 2024-05-16 12:40PM EDT | 2025-03-21 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAT250620C00370000 | 2024-05-16 3:22PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAT260116C00370000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 49.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00370000 | 2024-05-16 11:45AM EDT | 2024-05-24 | 16.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT240531P00370000 | 2024-04-30 2:56PM EDT | 2024-05-31 | 35.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240607P00370000 | 2024-05-10 9:57AM EDT | 2024-06-07 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621P00370000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240628P00370000 | 2024-05-14 3:08PM EDT | 2024-06-28 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240719P00370000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240816P00370000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240920P00370000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT241115P00370000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT250117P00370000 | 2024-05-16 10:27AM EDT | 2025-01-17 | 33.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321P00370000 | 2024-05-15 11:59AM EDT | 2025-03-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620P00370000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAT260116P00370000 | 2024-05-10 2:31PM EDT | 2026-01-16 | 48.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.